HISU.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.03 | 0.01 | 0.01% | 100.03 | 100.03 | 100.03 | 6,474 |
27 Jun 2024 | 100.02 | -0.39 | -0.39% | 100.02 | 100.02 | 100.01 | 9,903 |
26 Jun 2024 | 100.41 | 0.00 | 0.00% | 100.42 | 100.42 | 100.41 | 7,481 |
25 Jun 2024 | 100.41 | 0.02 | 0.02% | 100.40 | 100.41 | 100.40 | 10,246 |
24 Jun 2024 | 100.39 | 0.04 | 0.04% | 100.38 | 100.39 | 100.38 | 1,090 |
21 Jun 2024 | 100.35 | 0.02 | 0.02% | 100.35 | 100.35 | 100.34 | 3,883 |
20 Jun 2024 | 100.33 | 0.01 | 0.01% | 100.33 | 100.33 | 100.32 | 3,890 |
19 Jun 2024 | 100.32 | 0.01 | 0.01% | 100.33 | 100.33 | 100.31 | 3,607 |
18 Jun 2024 | 100.31 | 0.02 | 0.02% | 100.30 | 100.31 | 100.30 | 6,231 |
17 Jun 2024 | 100.29 | 0.04 | 0.04% | 100.29 | 100.29 | 100.29 | 1,721 |
14 Jun 2024 | 100.25 | 0.02 | 0.02% | 100.24 | 100.25 | 100.24 | 426 |
13 Jun 2024 | 100.23 | 0.01 | 0.01% | 100.22 | 100.23 | 100.22 | 33,857 |
12 Jun 2024 | 100.22 | 0.01 | 0.01% | 100.21 | 100.22 | 100.21 | 18,416 |
11 Jun 2024 | 100.21 | 0.02 | 0.02% | 100.20 | 100.21 | 100.20 | 1,378 |
10 Jun 2024 | 100.19 | 0.04 | 0.04% | 100.18 | 100.19 | 100.18 | 1,199 |
07 Jun 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.14 | 3,252 |
06 Jun 2024 | 100.13 | 0.01 | 0.01% | 100.13 | 100.13 | 100.13 | 33,591 |
05 Jun 2024 | 100.12 | 0.01 | 0.01% | 100.11 | 100.12 | 100.11 | 393 |
04 Jun 2024 | 100.11 | 0.02 | 0.02% | 100.10 | 100.11 | 100.10 | 5,574 |
03 Jun 2024 | 100.09 | 0.04 | 0.04% | 100.09 | 100.09 | 100.08 | 804 |
31 May 2024 | 100.05 | 0.02 | 0.02% | 100.04 | 100.05 | 100.04 | 4,078 |
30 May 2024 | 100.03 | 0.01 | 0.01% | 100.02 | 100.03 | 100.02 | 22,186 |
29 May 2024 | 100.02 | -0.47 | -0.47% | 100.01 | 100.02 | 100.01 | 5,652 |
28 May 2024 | 100.49 | 0.03 | 0.03% | 100.48 | 100.49 | 100.48 | 19,761 |
27 May 2024 | 100.46 | 0.02 | 0.02% | 100.48 | 100.48 | 100.46 | 2,701 |
24 May 2024 | 100.44 | 0.02 | 0.02% | 100.43 | 100.44 | 100.43 | 2,651 |
23 May 2024 | 100.42 | 0.01 | 0.01% | 100.42 | 100.42 | 100.42 | 475 |
22 May 2024 | 100.41 | 0.02 | 0.02% | 100.40 | 100.41 | 100.40 | 24,338 |
21 May 2024 | 100.39 | 0.05 | 0.05% | 100.38 | 100.39 | 100.38 | 1,857 |
17 May 2024 | 100.34 | 0.02 | 0.02% | 100.34 | 100.34 | 100.33 | 1,767 |
16 May 2024 | 100.32 | 0.01 | 0.01% | 100.31 | 100.32 | 100.31 | 630 |
15 May 2024 | 100.31 | 0.02 | 0.02% | 100.31 | 100.31 | 100.31 | 990 |
14 May 2024 | 100.29 | 0.01 | 0.01% | 100.29 | 100.29 | 100.29 | 3,262 |
13 May 2024 | 100.28 | 0.04 | 0.04% | 100.27 | 100.28 | 100.27 | 3,321 |
10 May 2024 | 100.24 | 0.02 | 0.02% | 100.24 | 100.24 | 100.23 | 2,341 |
09 May 2024 | 100.22 | 0.01 | 0.01% | 100.21 | 100.22 | 100.21 | 298 |
08 May 2024 | 100.21 | 0.02 | 0.02% | 100.20 | 100.21 | 100.20 | 4,832 |
07 May 2024 | 100.19 | 0.01 | 0.01% | 100.19 | 100.19 | 100.19 | 856 |
06 May 2024 | 100.18 | 0.05 | 0.05% | 100.17 | 100.18 | 100.17 | 854 |
03 May 2024 | 100.13 | 0.01 | 0.01% | 100.13 | 100.13 | 100.12 | 3,701 |
02 May 2024 | 100.12 | 0.02 | 0.02% | 100.11 | 100.12 | 100.11 | 993 |
01 May 2024 | 100.10 | 0.02 | 0.02% | 100.09 | 100.10 | 100.09 | 6,152 |
30 Abr 2024 | 100.08 | 0.01 | 0.01% | 100.08 | 100.08 | 100.08 | 563 |
29 Abr 2024 | 100.07 | 0.04 | 0.04% | 100.08 | 100.08 | 100.07 | 4,566 |
26 Abr 2024 | 100.03 | 0.01 | 0.01% | 100.03 | 100.03 | 100.03 | 10,027 |
25 Abr 2024 | 100.02 | -0.39 | -0.39% | 100.01 | 100.02 | 100.01 | 3,937 |
24 Abr 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.42 | 100.41 | 1,862 |
23 Abr 2024 | 100.41 | 0.02 | 0.02% | 100.40 | 100.41 | 100.40 | 4,764 |
22 Abr 2024 | 100.39 | 0.04 | 0.04% | 100.38 | 100.39 | 100.38 | 6,726 |
19 Abr 2024 | 100.35 | 0.02 | 0.02% | 100.35 | 100.35 | 100.35 | 509 |
18 Abr 2024 | 100.33 | 0.01 | 0.01% | 100.33 | 100.33 | 100.33 | 1,253 |
17 Abr 2024 | 100.32 | 0.02 | 0.02% | 100.32 | 100.32 | 100.31 | 4,242 |
16 Abr 2024 | 100.30 | 0.01 | 0.01% | 100.31 | 100.31 | 100.30 | 17,029 |
15 Abr 2024 | 100.29 | 0.04 | 0.04% | 100.29 | 100.29 | 100.29 | 1,473 |
12 Abr 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.25 | 100.24 | 3,786 |
11 Abr 2024 | 100.23 | 0.01 | 0.01% | 100.22 | 100.23 | 100.22 | 6,388 |
10 Abr 2024 | 100.22 | 0.02 | 0.02% | 100.21 | 100.22 | 100.21 | 1,098 |
09 Abr 2024 | 100.20 | 0.01 | 0.01% | 100.205 | 100.205 | 100.20 | 2,550 |
08 Abr 2024 | 100.19 | 0.04 | 0.04% | 100.18 | 100.19 | 100.18 | 1,723 |
05 Abr 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.15 | 1,146 |
04 Abr 2024 | 100.13 | 0.01 | 0.01% | 100.13 | 100.13 | 100.13 | 1,930 |
03 Abr 2024 | 100.12 | 0.02 | 0.02% | 100.12 | 100.12 | 100.12 | 1,228 |
02 Abr 2024 | 100.10 | 0.02 | 0.02% | 100.09 | 100.10 | 100.09 | 1,937 |