US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Harvest Canadian Equity Enhanced Income Leaders ETF (HLFE)
Harvest Canadian Equity Enhanced Income Leaders ETF (HLFE) Histórico

HLFE Harvest Canadian Equity Enhanced Income Leaders ETF

9.92

0.04 (0.40%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

HLFE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	9.92	0.04	0.40%	9.85	9.92	9.85	5,000
30 May 2024	9.88	0.06	0.61%	9.88	9.88	9.88	0
29 May 2024	9.82	-0.20	-2.00%	9.82	9.82	9.82	0
28 May 2024	10.02	-0.09	-0.89%	10.12	10.12	10.00	5,100
27 May 2024	10.11	0.02	0.20%	10.08	10.11	10.08	7,300
24 May 2024	10.09	0.01	0.10%	10.05	10.09	10.05	100
23 May 2024	10.08	-0.07	-0.69%	10.15	10.15	10.04	4,276
22 May 2024	10.15	-0.06	-0.59%	10.13	10.15	10.13	608
21 May 2024	10.21	0.04	0.39%	10.14	10.21	10.14	2,455
17 May 2024	10.17	0.02	0.20%	10.13	10.17	10.11	4,884
16 May 2024	10.15	0.02	0.20%	10.15	10.15	10.15	7,455
15 May 2024	10.13	0.02	0.20%	10.12	10.14	10.12	1,910
14 May 2024	10.11	-0.01	-0.10%	10.12	10.12	10.08	5,607
13 May 2024	10.12	-0.03	-0.30%	10.12	10.12	10.12	611
10 May 2024	10.15	0.01	0.10%	10.15	10.16	10.13	6,700
09 May 2024	10.14	0.14	1.40%	10.03	10.14	10.03	1,016
08 May 2024	10.00	0.05	0.50%	9.88	10.00	9.88	20,100
07 May 2024	9.95	0.02	0.20%	9.94	9.95	9.94	13,396
06 May 2024	9.93	0.13	1.33%	9.89	9.93	9.88	4,100
03 May 2024	9.80	0.09	0.93%	9.80	9.80	9.80	200
02 May 2024	9.71	0.05	0.52%	9.69	9.72	9.69	5,400
01 May 2024	9.66	0.02	0.21%	9.61	9.66	9.61	4,590
30 Abr 2024	9.64	-0.08	-0.82%	9.64	9.64	9.64	0
29 Abr 2024	9.72	-0.04	-0.41%	9.71	9.72	9.68	11,650
26 Abr 2024	9.76	0.04	0.41%	9.73	9.76	9.73	502
25 Abr 2024	9.72	-0.02	-0.21%	9.65	9.72	9.61	15,700
24 Abr 2024	9.74	-0.01	-0.10%	9.75	9.75	9.72	3,150
23 Abr 2024	9.75	0.05	0.52%	9.75	9.76	9.75	500
22 Abr 2024	9.70	0.07	0.73%	9.70	9.70	9.70	0
19 Abr 2024	9.63	0.09	0.94%	9.63	9.63	9.63	1
18 Abr 2024	9.54	0.03	0.32%	9.54	9.54	9.54	55
17 Abr 2024	9.51	0.01	0.11%	9.49	9.51	9.49	300
16 Abr 2024	9.50	-0.08	-0.84%	9.50	9.50	9.50	0
15 Abr 2024	9.58	-0.08	-0.83%	9.64	9.64	9.55	2,800
12 Abr 2024	9.66	-0.12	-1.23%	9.74	9.74	9.62	7,573
11 Abr 2024	9.78	-0.04	-0.41%	9.80	9.80	9.78	295
10 Abr 2024	9.82	-0.13	-1.31%	9.83	9.83	9.82	5,345
09 Abr 2024	9.95	0.01	0.10%	9.95	9.95	9.95	0
08 Abr 2024	9.94	0.03	0.30%	9.94	9.94	9.94	10
05 Abr 2024	9.91	0.04	0.41%	9.90	9.91	9.90	100
04 Abr 2024	9.87	-0.03	-0.30%	9.93	9.94	9.87	3,900
03 Abr 2024	9.90	0.01	0.10%	9.90	9.90	9.90	240
02 Abr 2024	9.89	-0.03	-0.30%	9.89	9.89	9.89	0
01 Abr 2024	9.92	-0.04	-0.40%	9.92	9.92	9.92	98
28 Mar 2024	9.96	0.08	0.81%	9.96	9.96	9.96	175
27 Mar 2024	9.88	-0.02	-0.20%	9.86	9.88	9.86	100
26 Mar 2024	9.90	-0.01	-0.10%	9.90	9.90	9.90	50
25 Mar 2024	9.91	0.01	0.10%	9.93	9.93	9.91	100
22 Mar 2024	9.90	-0.08	-0.80%	9.90	9.90	9.90	99
21 Mar 2024	9.98	0.05	0.50%	9.97	9.98	9.96	1,100
20 Mar 2024	9.93	0.07	0.71%	9.88	9.93	9.88	100
19 Mar 2024	9.86	0.03	0.31%	9.85	9.86	9.85	2,104
18 Mar 2024	9.83	-0.03	-0.30%	9.82	9.83	9.82	10,000
15 Mar 2024	9.86	0.01	0.10%	9.86	9.86	9.86	0
14 Mar 2024	9.85	-0.06	-0.61%	9.84	9.85	9.80	634
13 Mar 2024	9.91	0.07	0.71%	9.93	9.93	9.91	900
12 Mar 2024	9.84	-0.05	-0.51%	9.84	9.84	9.84	3,100
11 Mar 2024	9.89	0.03	0.30%	9.89	9.89	9.89	22
08 Mar 2024	9.86	-0.02	-0.20%	9.85	9.86	9.85	250
07 Mar 2024	9.88	0.09	0.92%	9.88	9.88	9.88	0
06 Mar 2024	9.79	0.05	0.51%	9.79	9.79	9.79	0
05 Mar 2024	9.74	0.01	0.10%	9.74	9.74	9.74	0
04 Mar 2024	9.73	-0.04	-0.41%	9.76	9.76	9.73	4,000

Harvest Canadian Equity ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones