Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HLIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.61 | -0.48 | -2.39% | 19.80 | 19.80 | 19.56 | 1,986 |
| 06 Jun 2024 | 20.09 | -0.12 | -0.59% | 19.90 | 20.09 | 19.90 | 546 |
| 05 Jun 2024 | 20.21 | -0.05 | -0.25% | 20.08 | 20.21 | 20.00 | 1,194 |
| 04 Jun 2024 | 20.26 | -0.35 | -1.70% | 20.46 | 20.46 | 20.26 | 526 |
| 03 Jun 2024 | 20.61 | -0.10 | -0.48% | 20.70 | 20.70 | 20.55 | 734 |
| 31 May 2024 | 20.71 | 0.05 | 0.24% | 20.66 | 20.71 | 20.50 | 1,048 |
| 30 May 2024 | 20.66 | -0.38 | -1.81% | 21.00 | 21.00 | 20.66 | 3,853 |
| 29 May 2024 | 21.04 | -0.47 | -2.19% | 21.27 | 21.27 | 21.04 | 499 |
| 28 May 2024 | 21.51 | -0.10 | -0.46% | 21.54 | 21.65 | 21.48 | 9,458 |
| 27 May 2024 | 21.61 | 0.01 | 0.05% | 21.48 | 21.64 | 21.48 | 989 |
| 24 May 2024 | 21.60 | 0.16 | 0.75% | 21.55 | 21.60 | 21.55 | 274 |
| 23 May 2024 | 21.44 | -0.54 | -2.46% | 21.44 | 21.44 | 21.44 | 131 |
| 22 May 2024 | 21.98 | -0.37 | -1.66% | 21.98 | 21.98 | 21.92 | 918 |
| 21 May 2024 | 22.35 | -0.36 | -1.59% | 22.58 | 22.58 | 22.33 | 2,222 |
| 17 May 2024 | 22.71 | 0.47 | 2.11% | 22.60 | 22.71 | 22.60 | 242 |
| 16 May 2024 | 22.24 | 0.24 | 1.09% | 22.21 | 22.24 | 22.21 | 545 |
| 15 May 2024 | 22.00 | -0.27 | -1.21% | 22.22 | 22.22 | 21.91 | 10,003 |
| 14 May 2024 | 22.27 | 0.31 | 1.41% | 21.79 | 22.27 | 21.79 | 1,296 |
| 13 May 2024 | 21.96 | -0.10 | -0.45% | 22.04 | 22.04 | 21.96 | 413 |
| 10 May 2024 | 22.06 | -0.26 | -1.16% | 22.06 | 22.06 | 22.06 | 16 |
| 09 May 2024 | 22.32 | 0.50 | 2.29% | 21.89 | 22.32 | 21.89 | 88,353 |
| 08 May 2024 | 21.82 | -0.13 | -0.59% | 21.79 | 21.82 | 21.79 | 1,930 |
| 07 May 2024 | 21.95 | 0.11 | 0.50% | 21.80 | 21.95 | 21.80 | 644 |
| 06 May 2024 | 21.84 | 0.17 | 0.78% | 21.76 | 21.86 | 21.76 | 654 |
| 03 May 2024 | 21.67 | 0.44 | 2.07% | 21.72 | 21.72 | 21.67 | 102 |
| 02 May 2024 | 21.23 | 0.50 | 2.41% | 20.90 | 21.23 | 20.85 | 478 |
| 01 May 2024 | 20.73 | 0.11 | 0.53% | 20.65 | 20.73 | 20.65 | 157 |
| 30 Abr 2024 | 20.62 | -0.20 | -0.96% | 20.71 | 20.71 | 20.62 | 301 |
| 29 Abr 2024 | 20.82 | 1.10 | 5.58% | 19.91 | 20.82 | 19.91 | 2,218 |
| 26 Abr 2024 | 19.72 | 0.13 | 0.66% | 19.75 | 19.75 | 19.72 | 1,025 |
| 25 Abr 2024 | 19.59 | 0.06 | 0.31% | 19.22 | 19.59 | 19.22 | 428 |
| 24 Abr 2024 | 19.53 | -0.16 | -0.81% | 19.51 | 19.53 | 19.50 | 81,676 |
| 23 Abr 2024 | 19.69 | 0.23 | 1.18% | 19.31 | 19.69 | 19.31 | 138 |
| 22 Abr 2024 | 19.46 | 0.09 | 0.46% | 19.50 | 19.51 | 19.26 | 908 |
| 19 Abr 2024 | 19.37 | -0.36 | -1.82% | 19.50 | 19.50 | 19.37 | 1,406 |
| 18 Abr 2024 | 19.73 | -0.17 | -0.85% | 19.68 | 19.73 | 19.68 | 1,478 |
| 17 Abr 2024 | 19.90 | 0.06 | 0.30% | 19.95 | 19.95 | 19.90 | 1,024 |
| 16 Abr 2024 | 19.84 | -0.88 | -4.25% | 20.26 | 20.26 | 19.80 | 2,994 |
| 15 Abr 2024 | 20.72 | -0.41 | -1.94% | 21.02 | 21.02 | 20.70 | 511 |
| 12 Abr 2024 | 21.13 | -0.84 | -3.82% | 21.70 | 21.70 | 21.11 | 2,377 |
| 11 Abr 2024 | 21.97 | 0.32 | 1.48% | 21.69 | 21.97 | 21.69 | 350 |
| 10 Abr 2024 | 21.65 | -0.23 | -1.05% | 21.68 | 21.70 | 21.58 | 5,721 |
| 09 Abr 2024 | 21.88 | 0.47 | 2.20% | 21.82 | 21.88 | 21.82 | 312 |
| 08 Abr 2024 | 21.41 | 0.48 | 2.29% | 21.22 | 21.46 | 21.22 | 10,669 |
| 05 Abr 2024 | 20.93 | 0.04 | 0.19% | 20.74 | 20.93 | 20.74 | 817 |
| 04 Abr 2024 | 20.89 | -0.38 | -1.79% | 20.89 | 20.89 | 20.89 | 170 |
| 03 Abr 2024 | 21.27 | 0.22 | 1.05% | 20.78 | 21.29 | 20.78 | 1,382 |
| 02 Abr 2024 | 21.05 | 0.01 | 0.05% | 20.87 | 21.07 | 20.87 | 440 |
| 01 Abr 2024 | 21.04 | -0.11 | -0.52% | 21.21 | 21.21 | 21.03 | 2,261 |
| 28 Mar 2024 | 21.15 | 0.35 | 1.68% | 21.07 | 21.15 | 21.05 | 519 |
| 27 Mar 2024 | 20.80 | 0.56 | 2.77% | 20.45 | 20.80 | 20.45 | 1,418 |
| 26 Mar 2024 | 20.24 | -0.37 | -1.80% | 20.38 | 20.38 | 20.24 | 260 |
| 25 Mar 2024 | 20.61 | -0.39 | -1.86% | 20.88 | 20.88 | 20.61 | 545 |
| 22 Mar 2024 | 21.00 | -0.40 | -1.87% | 21.21 | 21.21 | 21.00 | 819 |
| 21 Mar 2024 | 21.40 | -0.16 | -0.74% | 21.31 | 21.41 | 21.31 | 2,546 |
| 20 Mar 2024 | 21.56 | 0.32 | 1.51% | 21.22 | 21.56 | 21.22 | 1,151 |
| 19 Mar 2024 | 21.24 | -0.10 | -0.47% | 21.23 | 21.24 | 21.23 | 939 |
| 18 Mar 2024 | 21.34 | 0.04 | 0.19% | 21.48 | 21.48 | 21.34 | 828 |
| 15 Mar 2024 | 21.30 | -0.45 | -2.07% | 21.49 | 21.49 | 21.11 | 837 |
| 14 Mar 2024 | 21.75 | -0.44 | -1.98% | 21.75 | 21.75 | 21.75 | 81 |
| 13 Mar 2024 | 22.19 | 0.12 | 0.54% | 22.25 | 22.28 | 22.19 | 1,502 |
| 12 Mar 2024 | 22.07 | 0.39 | 1.80% | 22.01 | 22.07 | 22.01 | 133 |
| 11 Mar 2024 | 21.68 | 0.31 | 1.45% | 21.42 | 21.68 | 21.42 | 1,224 |
