Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HLPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.11 | 0.02 | 0.08% | 26.11 | 26.11 | 26.08 | 4,100 |
| 30 May 2024 | 26.09 | -0.01 | -0.04% | 26.10 | 26.10 | 26.06 | 3,840 |
| 29 May 2024 | 26.10 | -0.10 | -0.38% | 26.13 | 26.17 | 26.10 | 3,775 |
| 28 May 2024 | 26.20 | -0.01 | -0.04% | 26.18 | 26.21 | 26.13 | 3,300 |
| 27 May 2024 | 26.21 | 0.18 | 0.69% | 26.08 | 26.21 | 26.08 | 8,770 |
| 24 May 2024 | 26.03 | 0.13 | 0.50% | 25.98 | 26.05 | 25.96 | 2,200 |
| 23 May 2024 | 25.90 | 0.13 | 0.50% | 25.81 | 25.90 | 25.78 | 8,010 |
| 22 May 2024 | 25.77 | -0.07 | -0.27% | 25.81 | 25.81 | 25.77 | 2,900 |
| 21 May 2024 | 25.84 | -0.10 | -0.39% | 25.92 | 25.97 | 25.84 | 2,700 |
| 17 May 2024 | 25.94 | -0.08 | -0.31% | 25.94 | 25.94 | 25.94 | 0 |
| 16 May 2024 | 26.02 | 0.00 | 0.00% | 25.97 | 26.08 | 25.97 | 2,500 |
| 15 May 2024 | 26.02 | 0.03 | 0.12% | 25.97 | 26.02 | 25.97 | 700 |
| 14 May 2024 | 25.99 | 0.04 | 0.15% | 25.98 | 26.06 | 25.98 | 4,582 |
| 13 May 2024 | 25.95 | -0.03 | -0.12% | 25.89 | 25.95 | 25.89 | 2,500 |
| 10 May 2024 | 25.98 | 0.02 | 0.08% | 25.97 | 25.98 | 25.93 | 900 |
| 09 May 2024 | 25.96 | -0.03 | -0.12% | 25.90 | 26.00 | 25.90 | 1,125 |
| 08 May 2024 | 25.99 | 0.05 | 0.19% | 25.77 | 25.99 | 25.77 | 1,012 |
| 07 May 2024 | 25.94 | 0.00 | 0.00% | 26.02 | 26.05 | 25.94 | 23,400 |
| 06 May 2024 | 25.94 | -0.01 | -0.04% | 25.85 | 25.94 | 25.85 | 2,063 |
| 03 May 2024 | 25.95 | 0.14 | 0.54% | 25.92 | 25.95 | 25.88 | 5,000 |
| 02 May 2024 | 25.81 | 0.24 | 0.94% | 25.70 | 25.81 | 25.69 | 2,100 |
| 01 May 2024 | 25.57 | 0.13 | 0.51% | 25.57 | 25.60 | 25.54 | 1,700 |
| 30 Abr 2024 | 25.44 | 0.07 | 0.28% | 25.40 | 25.44 | 25.40 | 900 |
| 29 Abr 2024 | 25.37 | 0.02 | 0.08% | 25.33 | 25.42 | 25.33 | 500 |
| 26 Abr 2024 | 25.35 | 0.07 | 0.28% | 25.34 | 25.35 | 25.34 | 475 |
| 25 Abr 2024 | 25.28 | 0.05 | 0.20% | 25.19 | 25.28 | 25.19 | 900 |
| 24 Abr 2024 | 25.23 | 0.12 | 0.48% | 25.19 | 25.23 | 25.19 | 117 |
| 23 Abr 2024 | 25.11 | 0.05 | 0.20% | 24.79 | 25.11 | 24.79 | 1,060 |
| 22 Abr 2024 | 25.06 | -0.09 | -0.36% | 25.02 | 25.06 | 25.02 | 195 |
| 19 Abr 2024 | 25.15 | -0.01 | -0.04% | 25.34 | 25.34 | 25.15 | 331 |
| 18 Abr 2024 | 25.16 | 0.03 | 0.12% | 25.16 | 25.16 | 25.16 | 100 |
| 17 Abr 2024 | 25.13 | -0.03 | -0.12% | 25.25 | 25.25 | 25.12 | 2,200 |
| 16 Abr 2024 | 25.16 | 0.20 | 0.80% | 25.00 | 25.20 | 25.00 | 1,100 |
| 15 Abr 2024 | 24.96 | -0.18 | -0.72% | 25.03 | 25.03 | 24.96 | 1,376 |
| 12 Abr 2024 | 25.14 | -0.13 | -0.51% | 25.09 | 25.19 | 25.09 | 4,454 |
| 11 Abr 2024 | 25.27 | 0.04 | 0.16% | 25.25 | 25.27 | 25.25 | 3,700 |
| 10 Abr 2024 | 25.23 | 0.04 | 0.16% | 25.23 | 25.23 | 25.23 | 0 |
| 09 Abr 2024 | 25.19 | 0.04 | 0.16% | 25.19 | 25.19 | 25.19 | 100 |
| 08 Abr 2024 | 25.15 | 0.03 | 0.12% | 25.19 | 25.19 | 25.15 | 400 |
| 05 Abr 2024 | 25.12 | 0.08 | 0.32% | 25.06 | 25.12 | 25.06 | 100 |
| 04 Abr 2024 | 25.04 | -0.01 | -0.04% | 25.00 | 25.04 | 24.99 | 790 |
| 03 Abr 2024 | 25.05 | -0.01 | -0.04% | 25.02 | 25.05 | 24.99 | 3,586 |
| 02 Abr 2024 | 25.06 | 0.07 | 0.28% | 25.01 | 25.06 | 25.01 | 499 |
| 01 Abr 2024 | 24.99 | -0.06 | -0.24% | 25.05 | 25.05 | 24.99 | 639 |
| 28 Mar 2024 | 25.05 | 0.02 | 0.08% | 25.03 | 25.05 | 25.03 | 100 |
| 27 Mar 2024 | 25.03 | 0.12 | 0.48% | 25.00 | 25.03 | 25.00 | 500 |
| 26 Mar 2024 | 24.91 | 0.04 | 0.16% | 24.93 | 24.93 | 24.91 | 100 |
| 25 Mar 2024 | 24.87 | -0.02 | -0.08% | 24.92 | 24.92 | 24.87 | 1,300 |
| 22 Mar 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| 21 Mar 2024 | 24.89 | 0.02 | 0.08% | 24.89 | 24.89 | 24.89 | 0 |
| 20 Mar 2024 | 24.87 | 0.14 | 0.57% | 24.74 | 24.87 | 24.74 | 529 |
| 19 Mar 2024 | 24.73 | 0.10 | 0.41% | 24.74 | 24.74 | 24.70 | 2,200 |
| 18 Mar 2024 | 24.63 | -0.02 | -0.08% | 24.69 | 24.69 | 24.63 | 100 |
| 15 Mar 2024 | 24.65 | 0.08 | 0.33% | 24.60 | 24.65 | 24.60 | 113 |
| 14 Mar 2024 | 24.57 | -0.03 | -0.12% | 24.62 | 24.62 | 24.57 | 1,300 |
| 13 Mar 2024 | 24.60 | 0.06 | 0.24% | 24.61 | 24.65 | 24.60 | 2,100 |
| 12 Mar 2024 | 24.54 | 0.06 | 0.25% | 24.47 | 24.56 | 24.47 | 1,905 |
| 11 Mar 2024 | 24.48 | 0.08 | 0.33% | 24.34 | 24.48 | 24.34 | 900 |
| 08 Mar 2024 | 24.40 | 0.08 | 0.33% | 24.48 | 24.48 | 24.40 | 150 |
| 07 Mar 2024 | 24.32 | 0.03 | 0.12% | 24.30 | 24.33 | 24.30 | 1,747 |
| 06 Mar 2024 | 24.29 | -0.07 | -0.29% | 24.33 | 24.33 | 24.26 | 2,400 |
| 05 Mar 2024 | 24.36 | 0.09 | 0.37% | 24.45 | 24.45 | 24.30 | 7,280 |
| 04 Mar 2024 | 24.27 | 0.11 | 0.46% | 24.31 | 24.36 | 24.27 | 602 |
