Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Marijuana Life Sciences Index ETF | HMMJ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.88% | 11.29 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.38 | 11.27 | 11.44 | 11.29 | 11.39 |
Resumen Histórico HMMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 11.29 | -0.10 | -0.88% | 11.38 | 11.44 | 11.27 | 7,048 |
| 14 May 2024 | 11.39 | 0.25 | 2.24% | 11.25 | 11.62 | 11.25 | 19,154 |
| 13 May 2024 | 11.14 | 0.31 | 2.86% | 10.88 | 11.30 | 10.88 | 7,480 |
| 10 May 2024 | 10.83 | -0.23 | -2.08% | 11.08 | 11.10 | 10.83 | 12,510 |
| 09 May 2024 | 11.06 | 0.19 | 1.75% | 10.79 | 11.14 | 10.73 | 11,899 |
| 08 May 2024 | 10.87 | -0.18 | -1.63% | 10.94 | 10.97 | 10.79 | 27,333 |
| 07 May 2024 | 11.05 | 0.05 | 0.45% | 11.00 | 11.12 | 11.00 | 7,267 |
| 06 May 2024 | 11.00 | -0.04 | -0.36% | 11.13 | 11.29 | 11.00 | 9,960 |
| 03 May 2024 | 11.04 | 0.18 | 1.66% | 10.93 | 11.25 | 10.93 | 25,851 |
| 02 May 2024 | 10.86 | -0.10 | -0.91% | 11.10 | 11.27 | 10.86 | 39,055 |
| 01 May 2024 | 10.96 | -0.93 | -7.82% | 11.61 | 11.67 | 10.86 | 57,450 |
| 30 Abr 2024 | 11.89 | 1.64 | 16.00% | 10.28 | 11.89 | 10.27 | 143,085 |
| 29 Abr 2024 | 10.25 | 0.07 | 0.69% | 10.28 | 10.50 | 10.23 | 7,987 |
| 26 Abr 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| 25 Abr 2024 | 10.18 | -0.19 | -1.83% | 10.28 | 10.28 | 10.18 | 559 |
| 24 Abr 2024 | 10.37 | -0.03 | -0.29% | 10.33 | 10.40 | 10.31 | 2,174 |
| 23 Abr 2024 | 10.40 | 0.40 | 4.00% | 9.95 | 10.40 | 9.95 | 6,962 |
| 22 Abr 2024 | 10.00 | -0.03 | -0.30% | 10.02 | 10.11 | 9.83 | 3,694 |
| 19 Abr 2024 | 10.03 | 0.01 | 0.10% | 10.04 | 10.16 | 9.98 | 2,499 |
| 18 Abr 2024 | 10.02 | 0.14 | 1.42% | 9.86 | 10.14 | 9.86 | 5,475 |
| 17 Abr 2024 | 9.88 | -0.25 | -2.47% | 10.19 | 10.20 | 9.86 | 14,791 |
| 16 Abr 2024 | 10.13 | -0.07 | -0.69% | 10.11 | 10.25 | 10.11 | 2,866 |
