US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X Active Canadian Municipal Bond ETF (HMP)
Global X Active Canadian Municipal Bond ETF (HMP) Histórico

HMP Global X Active Canadian Municipal Bond ETF

9.38

-0.03 (-0.32%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

HMP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	9.38	-0.03	-0.32%	9.39	9.39	9.38	900
06 Jun 2024	9.41	0.01	0.11%	9.41	9.41	9.41	0
05 Jun 2024	9.40	0.01	0.11%	9.39	9.41	9.39	2,800
04 Jun 2024	9.39	0.06	0.64%	9.38	9.39	9.38	300
03 Jun 2024	9.33	0.00	0.00%	9.36	9.36	9.33	3,300
31 May 2024	9.33	0.03	0.32%	9.33	9.33	9.33	100
30 May 2024	9.30	-0.02	-0.21%	9.33	9.33	9.30	6,400
29 May 2024	9.32	-0.01	-0.11%	9.32	9.32	9.32	0
28 May 2024	9.33	-0.02	-0.21%	9.33	9.33	9.33	0
27 May 2024	9.35	0.01	0.11%	9.35	9.35	9.35	0
24 May 2024	9.34	-0.01	-0.11%	9.34	9.34	9.34	0
23 May 2024	9.35	-0.01	-0.11%	9.35	9.35	9.35	0
22 May 2024	9.36	0.01	0.11%	9.36	9.36	9.36	4,900
21 May 2024	9.35	0.00	0.00%	9.35	9.35	9.35	100
17 May 2024	9.35	0.00	0.00%	9.35	9.35	9.35	1,800
16 May 2024	9.35	-0.01	-0.11%	9.35	9.35	9.35	175
15 May 2024	9.36	0.03	0.32%	9.35	9.36	9.35	200
14 May 2024	9.33	0.01	0.11%	9.28	9.33	9.28	1,078
13 May 2024	9.32	0.04	0.43%	9.33	9.33	9.32	781
10 May 2024	9.28	-0.05	-0.54%	9.29	9.29	9.28	600
09 May 2024	9.33	0.02	0.21%	9.33	9.33	9.33	0
08 May 2024	9.31	0.01	0.11%	9.32	9.32	9.31	1,000
07 May 2024	9.30	-0.04	-0.43%	9.33	9.33	9.30	4,500
06 May 2024	9.34	0.02	0.21%	9.34	9.34	9.34	100
03 May 2024	9.32	0.04	0.43%	9.32	9.32	9.32	0
02 May 2024	9.28	-0.01	-0.11%	9.28	9.29	9.28	4,200
01 May 2024	9.29	0.01	0.11%	9.29	9.29	9.29	100
30 Abr 2024	9.28	0.00	0.00%	9.28	9.28	9.28	7,200
29 Abr 2024	9.28	-0.01	-0.11%	9.27	9.28	9.27	100
26 Abr 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0
25 Abr 2024	9.29	-0.02	-0.21%	9.26	9.29	9.26	6,371
24 Abr 2024	9.31	0.00	0.00%	9.31	9.31	9.31	1,500
23 Abr 2024	9.31	0.00	0.00%	9.31	9.31	9.31	2,700
22 Abr 2024	9.31	0.00	0.00%	9.31	9.31	9.31	2,900
19 Abr 2024	9.31	0.02	0.22%	9.31	9.31	9.31	58,238
18 Abr 2024	9.29	-0.02	-0.21%	9.29	9.29	9.29	149
17 Abr 2024	9.31	0.01	0.11%	9.31	9.31	9.31	0
16 Abr 2024	9.30	0.01	0.11%	9.30	9.30	9.29	400
15 Abr 2024	9.29	0.00	0.00%	9.29	9.29	9.29	300
12 Abr 2024	9.29	0.00	0.00%	9.30	9.30	9.29	500
11 Abr 2024	9.29	-0.01	-0.11%	9.29	9.29	9.29	0
10 Abr 2024	9.30	-0.03	-0.32%	9.33	9.33	9.30	442
09 Abr 2024	9.33	0.00	0.00%	9.33	9.33	9.33	500
08 Abr 2024	9.33	-0.01	-0.11%	9.33	9.33	9.33	201
05 Abr 2024	9.34	0.04	0.43%	9.35	9.35	9.33	3,438
04 Abr 2024	9.30	-0.02	-0.21%	9.30	9.30	9.30	600
03 Abr 2024	9.32	0.00	0.00%	9.31	9.32	9.31	200
02 Abr 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
01 Abr 2024	9.32	-0.03	-0.32%	9.32	9.32	9.32	4,500
28 Mar 2024	9.35	0.02	0.21%	9.35	9.35	9.35	100
27 Mar 2024	9.33	-0.03	-0.32%	9.29	9.33	9.29	298
26 Mar 2024	9.36	0.00	0.00%	9.36	9.36	9.36	100
25 Mar 2024	9.36	0.03	0.32%	9.36	9.36	9.36	100
22 Mar 2024	9.33	0.00	0.00%	9.34	9.34	9.33	800
21 Mar 2024	9.33	-0.01	-0.11%	9.35	9.35	9.33	1,400
20 Mar 2024	9.34	0.01	0.11%	9.36	9.36	9.34	34,500
19 Mar 2024	9.33	0.01	0.11%	9.32	9.33	9.31	500
18 Mar 2024	9.32	0.00	0.00%	9.30	9.32	9.30	1,100
15 Mar 2024	9.32	-0.01	-0.11%	9.31	9.32	9.31	300
14 Mar 2024	9.33	-0.02	-0.21%	9.33	9.33	9.33	4,500
13 Mar 2024	9.35	0.00	0.00%	9.35	9.35	9.35	13,000
12 Mar 2024	9.35	-0.01	-0.11%	9.35	9.35	9.34	900
11 Mar 2024	9.36	-0.01	-0.11%	9.37	9.37	9.35	10,700

Global X Active Canadian...

Credit Agricole SA 3.75%...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones