Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BSR Real Estate Investment Trust | HOM.UN | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.44 | 15.30 | 15.50 | 15.44 | 15.40 |
Resumen Histórico HOM.UN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOM.UN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 15.44 | 0.04 | 0.26% | 15.44 | 15.50 | 15.30 | 13,886 |
09 May 2024 | 15.40 | -0.01 | -0.06% | 15.39 | 15.44 | 15.14 | 11,482 |
08 May 2024 | 15.41 | 0.29 | 1.92% | 15.20 | 15.60 | 15.20 | 10,883 |
07 May 2024 | 15.12 | -0.01 | -0.07% | 15.19 | 15.20 | 15.00 | 8,799 |
06 May 2024 | 15.13 | 0.15 | 1.00% | 14.99 | 15.14 | 14.93 | 12,059 |
03 May 2024 | 14.98 | 0.20 | 1.35% | 15.00 | 15.00 | 14.84 | 10,164 |
02 May 2024 | 14.78 | -0.10 | -0.67% | 14.87 | 14.98 | 14.74 | 11,514 |
01 May 2024 | 14.88 | 0.10 | 0.68% | 14.68 | 14.95 | 14.61 | 11,813 |
30 Abr 2024 | 14.78 | -0.05 | -0.34% | 14.93 | 14.93 | 14.71 | 9,241 |
29 Abr 2024 | 14.83 | 0.01 | 0.07% | 14.70 | 14.88 | 14.57 | 15,085 |
26 Abr 2024 | 14.82 | 0.00 | 0.00% | 14.95 | 14.95 | 14.77 | 6,018 |
25 Abr 2024 | 14.82 | -0.05 | -0.34% | 14.76 | 14.90 | 14.65 | 12,621 |
24 Abr 2024 | 14.87 | -0.27 | -1.78% | 15.20 | 15.20 | 14.73 | 19,156 |
23 Abr 2024 | 15.14 | 0.07 | 0.46% | 15.00 | 15.17 | 14.84 | 129,814 |
22 Abr 2024 | 15.07 | 0.18 | 1.21% | 14.77 | 15.12 | 14.77 | 68,868 |
19 Abr 2024 | 14.89 | -0.08 | -0.53% | 14.81 | 14.89 | 14.61 | 12,001 |
18 Abr 2024 | 14.97 | 0.27 | 1.84% | 14.73 | 14.97 | 14.70 | 10,222 |
17 Abr 2024 | 14.70 | -0.11 | -0.74% | 14.86 | 15.15 | 14.70 | 11,192 |
16 Abr 2024 | 14.81 | -0.31 | -2.05% | 15.03 | 15.04 | 14.74 | 14,805 |
15 Abr 2024 | 15.12 | -0.09 | -0.59% | 15.15 | 15.40 | 15.07 | 32,168 |
12 Abr 2024 | 15.21 | 0.04 | 0.26% | 15.34 | 15.36 | 15.15 | 38,328 |