Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HOM.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.93 | 0.03 | 0.19% | 15.86 | 15.93 | 15.74 | 5,834 |
| 23 May 2024 | 15.90 | -0.06 | -0.38% | 15.89 | 15.99 | 15.80 | 11,058 |
| 22 May 2024 | 15.96 | 0.06 | 0.38% | 15.81 | 16.02 | 15.74 | 6,394 |
| 21 May 2024 | 15.90 | 0.09 | 0.57% | 15.70 | 15.95 | 15.70 | 11,648 |
| 17 May 2024 | 15.81 | -0.11 | -0.69% | 15.91 | 15.91 | 15.64 | 17,219 |
| 16 May 2024 | 15.92 | 0.31 | 1.99% | 15.68 | 15.92 | 15.51 | 17,131 |
| 15 May 2024 | 15.61 | 0.13 | 0.84% | 15.54 | 15.66 | 15.50 | 12,992 |
| 14 May 2024 | 15.48 | -0.08 | -0.51% | 15.56 | 15.59 | 15.33 | 13,365 |
| 13 May 2024 | 15.56 | 0.12 | 0.78% | 15.39 | 15.56 | 15.25 | 10,163 |
| 10 May 2024 | 15.44 | 0.04 | 0.26% | 15.44 | 15.50 | 15.30 | 13,886 |
| 09 May 2024 | 15.40 | -0.01 | -0.06% | 15.39 | 15.44 | 15.14 | 11,482 |
| 08 May 2024 | 15.41 | 0.29 | 1.92% | 15.20 | 15.60 | 15.20 | 10,883 |
| 07 May 2024 | 15.12 | -0.01 | -0.07% | 15.19 | 15.20 | 15.00 | 8,799 |
| 06 May 2024 | 15.13 | 0.15 | 1.00% | 14.99 | 15.14 | 14.93 | 12,059 |
| 03 May 2024 | 14.98 | 0.20 | 1.35% | 15.00 | 15.00 | 14.84 | 10,164 |
| 02 May 2024 | 14.78 | -0.10 | -0.67% | 14.87 | 14.98 | 14.74 | 11,514 |
| 01 May 2024 | 14.88 | 0.10 | 0.68% | 14.68 | 14.95 | 14.61 | 11,813 |
| 30 Abr 2024 | 14.78 | -0.05 | -0.34% | 14.93 | 14.93 | 14.71 | 9,241 |
| 29 Abr 2024 | 14.83 | 0.01 | 0.07% | 14.70 | 14.88 | 14.57 | 15,085 |
| 26 Abr 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| 25 Abr 2024 | 14.82 | -0.05 | -0.34% | 14.76 | 14.90 | 14.65 | 12,621 |
| 24 Abr 2024 | 14.87 | -0.27 | -1.78% | 15.20 | 15.20 | 14.73 | 19,156 |
| 23 Abr 2024 | 15.14 | 0.07 | 0.46% | 15.00 | 15.17 | 14.84 | 129,814 |
| 22 Abr 2024 | 15.07 | 0.18 | 1.21% | 14.77 | 15.12 | 14.77 | 68,868 |
| 19 Abr 2024 | 14.89 | -0.08 | -0.53% | 14.81 | 14.89 | 14.61 | 12,001 |
| 18 Abr 2024 | 14.97 | 0.27 | 1.84% | 14.73 | 14.97 | 14.70 | 10,222 |
| 17 Abr 2024 | 14.70 | -0.11 | -0.74% | 14.86 | 15.15 | 14.70 | 11,192 |
| 16 Abr 2024 | 14.81 | -0.31 | -2.05% | 15.03 | 15.04 | 14.74 | 14,805 |
| 15 Abr 2024 | 15.12 | -0.09 | -0.59% | 15.15 | 15.40 | 15.07 | 32,168 |
| 12 Abr 2024 | 15.21 | 0.04 | 0.26% | 15.34 | 15.36 | 15.15 | 38,328 |
| 11 Abr 2024 | 15.17 | -0.14 | -0.91% | 15.42 | 15.45 | 15.16 | 16,449 |
| 10 Abr 2024 | 15.31 | -0.18 | -1.16% | 15.52 | 15.55 | 15.30 | 15,979 |
| 09 Abr 2024 | 15.49 | 0.34 | 2.24% | 15.21 | 15.50 | 15.00 | 20,010 |
| 08 Abr 2024 | 15.15 | 0.13 | 0.87% | 15.08 | 15.23 | 14.96 | 11,231 |
| 05 Abr 2024 | 15.02 | 0.37 | 2.53% | 14.53 | 15.02 | 14.53 | 27,507 |
| 04 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.62 | 14.68 | 14.52 | 23,796 |
| 03 Abr 2024 | 14.65 | -0.42 | -2.79% | 15.06 | 15.20 | 14.62 | 19,070 |
| 02 Abr 2024 | 15.07 | 0.00 | 0.00% | 15.02 | 15.07 | 14.71 | 32,887 |
| 01 Abr 2024 | 15.07 | -0.02 | -0.13% | 15.08 | 15.27 | 14.91 | 13,418 |
| 28 Mar 2024 | 15.09 | 0.26 | 1.75% | 14.79 | 15.23 | 14.51 | 61,553 |
| 27 Mar 2024 | 14.83 | -0.04 | -0.27% | 14.77 | 14.94 | 14.69 | 20,504 |
| 26 Mar 2024 | 14.87 | -0.04 | -0.27% | 14.93 | 15.02 | 14.70 | 24,155 |
| 25 Mar 2024 | 14.91 | 0.35 | 2.40% | 14.80 | 14.96 | 14.32 | 36,242 |
| 22 Mar 2024 | 14.56 | -0.26 | -1.75% | 14.97 | 14.97 | 14.50 | 33,516 |
| 21 Mar 2024 | 14.82 | -0.29 | -1.92% | 15.05 | 15.15 | 14.75 | 57,572 |
| 20 Mar 2024 | 15.11 | 0.17 | 1.14% | 14.87 | 15.13 | 14.87 | 9,623 |
| 19 Mar 2024 | 14.94 | -0.30 | -1.97% | 15.09 | 15.10 | 14.92 | 9,274 |
| 18 Mar 2024 | 15.24 | -0.25 | -1.61% | 15.44 | 15.44 | 14.88 | 61,504 |
| 15 Mar 2024 | 15.49 | -0.11 | -0.71% | 15.41 | 15.63 | 15.29 | 213,681 |
| 14 Mar 2024 | 15.60 | -0.02 | -0.13% | 15.55 | 15.65 | 15.26 | 26,221 |
| 13 Mar 2024 | 15.62 | 0.27 | 1.76% | 15.42 | 15.75 | 15.30 | 37,103 |
| 12 Mar 2024 | 15.35 | 0.29 | 1.93% | 15.14 | 15.42 | 15.06 | 35,271 |
| 11 Mar 2024 | 15.06 | 0.08 | 0.53% | 15.10 | 15.20 | 14.92 | 14,110 |
| 08 Mar 2024 | 14.98 | -0.10 | -0.66% | 14.96 | 15.02 | 14.66 | 97,007 |
| 07 Mar 2024 | 15.08 | 0.00 | 0.00% | 15.07 | 15.11 | 14.94 | 20,903 |
| 06 Mar 2024 | 15.08 | -0.02 | -0.13% | 15.24 | 15.24 | 14.93 | 8,669 |
| 05 Mar 2024 | 15.10 | -0.11 | -0.72% | 15.20 | 15.30 | 14.93 | 28,807 |
| 04 Mar 2024 | 15.21 | -0.07 | -0.46% | 15.12 | 15.32 | 15.12 | 5,817 |
| 01 Mar 2024 | 15.28 | 0.01 | 0.07% | 15.18 | 15.42 | 15.17 | 25,690 |
| 29 Feb 2024 | 15.27 | 0.08 | 0.53% | 15.29 | 15.36 | 15.20 | 20,144 |
| 28 Feb 2024 | 15.19 | -0.14 | -0.91% | 15.47 | 15.47 | 15.07 | 19,462 |
| 27 Feb 2024 | 15.33 | 0.03 | 0.20% | 15.41 | 15.50 | 15.28 | 34,112 |
| 26 Feb 2024 | 15.30 | -0.14 | -0.91% | 15.52 | 15.52 | 15.30 | 9,972 |
