Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HPF.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.15 | 4.15 | 0 |
| 03 Jun 2024 | 4.20 | -0.11 | -2.55% | 4.22 | 4.22 | 4.20 | 27,040 |
| 31 May 2024 | 4.31 | 0.06 | 1.41% | 4.31 | 4.31 | 4.31 | 0 |
| 30 May 2024 | 4.25 | 0.00 | 0.00% | 4.265 | 4.265 | 4.25 | 190 |
| 29 May 2024 | 4.25 | -0.08 | -1.85% | 4.25 | 4.25 | 4.25 | 0 |
| 28 May 2024 | 4.33 | 0.03 | 0.70% | 4.33 | 4.33 | 4.33 | 0 |
| 27 May 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 4.30 | 0 |
| 24 May 2024 | 4.28 | 0.01 | 0.23% | 4.28 | 4.28 | 4.28 | 0 |
| 23 May 2024 | 4.27 | -0.02 | -0.47% | 4.27 | 4.27 | 4.27 | 0 |
| 22 May 2024 | 4.29 | -0.07 | -1.61% | 4.29 | 4.29 | 4.29 | 0 |
| 21 May 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 1 |
| 17 May 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 0 |
| 16 May 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.34 | 4.34 | 0 |
| 15 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 14 May 2024 | 4.35 | -0.01 | -0.23% | 4.35 | 4.35 | 4.35 | 0 |
| 13 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
| 10 May 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 2 |
| 09 May 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 100 |
| 08 May 2024 | 4.34 | 0.01 | 0.23% | 4.34 | 4.34 | 4.34 | 0 |
| 07 May 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| 06 May 2024 | 4.33 | 0.04 | 0.93% | 4.33 | 4.33 | 4.33 | 0 |
| 03 May 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.29 | 4.29 | 0 |
| 02 May 2024 | 4.28 | 0.02 | 0.47% | 4.28 | 4.28 | 4.28 | 0 |
| 01 May 2024 | 4.26 | -0.05 | -1.16% | 4.26 | 4.26 | 4.26 | 0 |
| 30 Abr 2024 | 4.31 | -0.11 | -2.49% | 4.33 | 4.33 | 4.31 | 18,000 |
| 29 Abr 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.42 | 4.42 | 0 |
| 26 Abr 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 4.44 | 0 |
| 25 Abr 2024 | 4.45 | 0.02 | 0.45% | 4.45 | 4.45 | 4.45 | 0 |
| 24 Abr 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| 23 Abr 2024 | 4.43 | 0.02 | 0.45% | 4.43 | 4.43 | 4.43 | 0 |
| 22 Abr 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.41 | 4.41 | 0 |
| 19 Abr 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 4.38 | 0 |
| 18 Abr 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.34 | 4.34 | 1 |
| 17 Abr 2024 | 4.35 | -0.02 | -0.46% | 4.35 | 4.35 | 4.35 | 0 |
| 16 Abr 2024 | 4.37 | -0.03 | -0.68% | 4.37 | 4.37 | 4.37 | 0 |
| 15 Abr 2024 | 4.40 | -0.04 | -0.90% | 4.42 | 4.42 | 4.40 | 3,000 |
| 12 Abr 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 4.44 | 1 |
| 11 Abr 2024 | 4.48 | -0.02 | -0.44% | 4.48 | 4.48 | 4.48 | 0 |
| 10 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1 |
| 09 Abr 2024 | 4.50 | -0.01 | -0.22% | 4.50 | 4.50 | 4.50 | 0 |
| 08 Abr 2024 | 4.51 | -0.01 | -0.22% | 4.51 | 4.51 | 4.51 | 0 |
| 05 Abr 2024 | 4.52 | 0.03 | 0.67% | 4.50 | 4.52 | 4.50 | 8,500 |
| 04 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 128 |
| 03 Abr 2024 | 4.49 | 0.04 | 0.90% | 4.49 | 4.49 | 4.49 | 0 |
| 02 Abr 2024 | 4.45 | 0.05 | 1.14% | 4.45 | 4.45 | 4.45 | 0 |
| 01 Abr 2024 | 4.40 | 0.02 | 0.46% | 4.39 | 4.40 | 4.39 | 3,600 |
| 28 Mar 2024 | 4.38 | 0.06 | 1.39% | 4.38 | 4.38 | 4.38 | 0 |
| 27 Mar 2024 | 4.32 | -0.01 | -0.23% | 4.32 | 4.32 | 4.32 | 6,000 |
| 26 Mar 2024 | 4.33 | -0.04 | -0.92% | 4.36 | 4.36 | 4.33 | 100 |
| 25 Mar 2024 | 4.37 | 0.04 | 0.92% | 4.38 | 4.38 | 4.37 | 1,500 |
| 22 Mar 2024 | 4.33 | -0.02 | -0.46% | 4.33 | 4.33 | 4.33 | 0 |
| 21 Mar 2024 | 4.35 | 0.01 | 0.23% | 4.35 | 4.35 | 4.35 | 0 |
| 20 Mar 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.34 | 4.34 | 0 |
| 19 Mar 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.32 | 4.32 | 0 |
| 18 Mar 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 4.30 | 0 |
| 15 Mar 2024 | 4.28 | 0.01 | 0.23% | 4.28 | 4.28 | 4.28 | 1,300 |
| 14 Mar 2024 | 4.27 | -0.01 | -0.23% | 4.27 | 4.27 | 4.27 | 1,500 |
| 13 Mar 2024 | 4.28 | 0.06 | 1.42% | 4.28 | 4.28 | 4.28 | 1 |
| 12 Mar 2024 | 4.22 | 0.01 | 0.24% | 4.22 | 4.22 | 4.22 | 0 |
| 11 Mar 2024 | 4.21 | 0.03 | 0.72% | 4.21 | 4.21 | 4.21 | 0 |
| 08 Mar 2024 | 4.18 | 0.01 | 0.24% | 4.18 | 4.18 | 4.18 | 4 |
| 07 Mar 2024 | 4.17 | 0.02 | 0.48% | 4.17 | 4.17 | 4.17 | 0 |
