Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 8.44 | -0.06 | -0.71% | 8.51 | 8.52 | 8.43 | 30,016 |
| 12 Jun 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.53 | 8.50 | 36,733 |
| 11 Jun 2024 | 8.52 | 0.01 | 0.12% | 8.58 | 8.58 | 8.52 | 54,628 |
| 10 Jun 2024 | 8.51 | 0.04 | 0.47% | 8.46 | 8.56 | 8.42 | 74,164 |
| 07 Jun 2024 | 8.47 | -0.03 | -0.35% | 8.52 | 8.56 | 8.45 | 52,751 |
| 06 Jun 2024 | 8.50 | -0.12 | -1.39% | 8.65 | 8.65 | 8.50 | 83,041 |
| 05 Jun 2024 | 8.62 | -0.04 | -0.46% | 8.73 | 8.73 | 8.62 | 45,429 |
| 04 Jun 2024 | 8.66 | -0.04 | -0.46% | 8.66 | 8.72 | 8.66 | 19,436 |
| 03 Jun 2024 | 8.70 | -0.01 | -0.11% | 8.66 | 8.72 | 8.66 | 35,933 |
| 31 May 2024 | 8.71 | -0.01 | -0.11% | 8.70 | 8.73 | 8.70 | 23,800 |
| 30 May 2024 | 8.72 | 0.00 | 0.00% | 8.71 | 8.74 | 8.71 | 48,900 |
| 29 May 2024 | 8.72 | -0.04 | -0.46% | 8.79 | 8.79 | 8.72 | 10,187 |
| 28 May 2024 | 8.76 | 0.00 | 0.00% | 8.78 | 8.78 | 8.74 | 31,676 |
| 27 May 2024 | 8.76 | 0.03 | 0.34% | 8.67 | 8.78 | 8.67 | 76,800 |
| 24 May 2024 | 8.73 | 0.03 | 0.34% | 8.70 | 8.73 | 8.69 | 32,657 |
| 23 May 2024 | 8.70 | 0.06 | 0.69% | 8.72 | 8.72 | 8.66 | 22,711 |
| 22 May 2024 | 8.64 | -0.03 | -0.35% | 8.67 | 8.68 | 8.64 | 18,887 |
| 21 May 2024 | 8.67 | -0.01 | -0.12% | 8.70 | 8.70 | 8.66 | 29,300 |
| 17 May 2024 | 8.68 | -0.04 | -0.46% | 8.74 | 8.74 | 8.68 | 7,740 |
| 16 May 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.72 | 8.68 | 16,416 |
| 15 May 2024 | 8.69 | 0.02 | 0.23% | 8.67 | 8.71 | 8.67 | 26,075 |
| 14 May 2024 | 8.67 | 0.00 | 0.00% | 8.68 | 8.71 | 8.67 | 12,777 |
| 13 May 2024 | 8.67 | -0.02 | -0.23% | 8.71 | 8.71 | 8.65 | 22,591 |
| 10 May 2024 | 8.69 | 0.02 | 0.23% | 8.685 | 8.69 | 8.68 | 8,700 |
| 09 May 2024 | 8.67 | 0.01 | 0.12% | 8.64 | 8.70 | 8.64 | 29,999 |
| 08 May 2024 | 8.66 | -0.03 | -0.35% | 8.68 | 8.70 | 8.66 | 27,533 |
| 07 May 2024 | 8.69 | 0.01 | 0.12% | 8.74 | 8.74 | 8.67 | 30,280 |
| 06 May 2024 | 8.68 | 0.00 | 0.00% | 8.65 | 8.71 | 8.65 | 53,470 |
| 03 May 2024 | 8.68 | 0.07 | 0.81% | 8.61 | 8.69 | 8.61 | 66,320 |
| 02 May 2024 | 8.61 | 0.05 | 0.58% | 8.56 | 8.62 | 8.54 | 56,434 |
| 01 May 2024 | 8.56 | 0.03 | 0.35% | 8.55 | 8.83 | 8.52 | 48,585 |
| 30 Abr 2024 | 8.53 | 0.03 | 0.35% | 8.48 | 8.53 | 8.48 | 23,449 |
| 29 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.53 | 8.53 | 8.48 | 16,892 |
| 26 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 25 Abr 2024 | 8.50 | 0.01 | 0.12% | 8.44 | 8.52 | 8.44 | 36,500 |
| 24 Abr 2024 | 8.49 | 0.06 | 0.71% | 8.44 | 8.51 | 8.44 | 52,971 |
| 23 Abr 2024 | 8.43 | 0.03 | 0.36% | 8.40 | 8.44 | 8.40 | 25,274 |
| 22 Abr 2024 | 8.40 | -0.04 | -0.47% | 8.45 | 8.46 | 8.40 | 39,128 |
| 19 Abr 2024 | 8.44 | -0.01 | -0.12% | 8.40 | 8.46 | 8.40 | 35,117 |
| 18 Abr 2024 | 8.45 | -0.02 | -0.24% | 8.41 | 8.48 | 8.41 | 42,012 |
| 17 Abr 2024 | 8.47 | -0.02 | -0.24% | 8.46 | 8.47 | 8.46 | 54,362 |
| 16 Abr 2024 | 8.49 | 0.12 | 1.43% | 8.34 | 8.50 | 8.34 | 60,642 |
| 15 Abr 2024 | 8.37 | -0.07 | -0.83% | 8.43 | 8.44 | 8.37 | 93,642 |
| 12 Abr 2024 | 8.44 | -0.06 | -0.71% | 8.48 | 8.50 | 8.44 | 33,593 |
| 11 Abr 2024 | 8.50 | 0.04 | 0.47% | 8.48 | 8.50 | 8.46 | 22,671 |
| 10 Abr 2024 | 8.46 | -0.01 | -0.12% | 8.47 | 8.47 | 8.44 | 25,941 |
| 09 Abr 2024 | 8.47 | 0.01 | 0.12% | 8.45 | 8.47 | 8.45 | 13,419 |
| 08 Abr 2024 | 8.46 | 0.02 | 0.24% | 8.47 | 8.47 | 8.43 | 20,924 |
| 05 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.43 | 28,544 |
| 04 Abr 2024 | 8.44 | 0.01 | 0.12% | 8.38 | 8.45 | 8.38 | 26,089 |
| 03 Abr 2024 | 8.43 | 0.00 | 0.00% | 8.45 | 8.45 | 8.41 | 9,434 |
| 02 Abr 2024 | 8.43 | 0.03 | 0.36% | 8.37 | 8.44 | 8.37 | 12,395 |
| 01 Abr 2024 | 8.40 | -0.02 | -0.24% | 8.37 | 8.44 | 8.37 | 38,074 |
| 28 Mar 2024 | 8.42 | 0.01 | 0.12% | 8.44 | 8.44 | 8.42 | 10,040 |
| 27 Mar 2024 | 8.41 | 0.00 | 0.00% | 8.38 | 8.44 | 8.38 | 20,822 |
| 26 Mar 2024 | 8.41 | -0.01 | -0.12% | 8.40 | 8.42 | 8.39 | 15,925 |
| 25 Mar 2024 | 8.42 | 0.02 | 0.24% | 8.41 | 8.42 | 8.39 | 26,600 |
| 22 Mar 2024 | 8.40 | 0.01 | 0.12% | 8.40 | 8.40 | 8.40 | 9,500 |
| 21 Mar 2024 | 8.39 | 0.00 | 0.00% | 8.40 | 8.41 | 8.38 | 50,205 |
| 20 Mar 2024 | 8.39 | 0.03 | 0.36% | 8.33 | 8.39 | 8.33 | 39,346 |
| 19 Mar 2024 | 8.36 | 0.06 | 0.72% | 8.30 | 8.36 | 8.30 | 28,600 |
| 18 Mar 2024 | 8.30 | -0.02 | -0.24% | 8.32 | 8.32 | 8.30 | 16,195 |
