US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM.U)
Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM.U) Histórico

HPYM.U Harvest Premium Yield 7 to 10 Year Treasury ETF

11.55

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

HPYM.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	11.55	0.02	0.17%	11.55	11.55	11.55	0
26 Jun 2024	11.53	-0.06	-0.52%	11.54	11.54	11.53	770
25 Jun 2024	11.59	0.01	0.09%	11.59	11.59	11.59	0
24 Jun 2024	11.58	0.02	0.17%	11.57	11.58	11.57	3,000
21 Jun 2024	11.56	0.01	0.09%	11.56	11.56	11.56	0
20 Jun 2024	11.55	-0.04	-0.35%	11.55	11.55	11.55	4,400
19 Jun 2024	11.59	0.03	0.26%	11.59	11.59	11.59	0
18 Jun 2024	11.56	0.02	0.17%	11.56	11.56	11.56	31
17 Jun 2024	11.54	-0.03	-0.26%	11.54	11.54	11.54	0
14 Jun 2024	11.57	0.02	0.17%	11.565	11.57	11.565	100
13 Jun 2024	11.55	0.05	0.43%	11.55	11.55	11.55	0
12 Jun 2024	11.50	0.05	0.44%	11.51	11.51	11.50	100
11 Jun 2024	11.45	0.05	0.44%	11.45	11.45	11.45	0
10 Jun 2024	11.40	-0.02	-0.18%	11.395	11.40	11.395	392
07 Jun 2024	11.42	-0.07	-0.61%	11.42	11.42	11.42	0
06 Jun 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
05 Jun 2024	11.49	0.02	0.17%	11.49	11.49	11.49	0
04 Jun 2024	11.47	0.04	0.35%	11.48	11.48	11.47	4,927
03 Jun 2024	11.43	0.06	0.53%	11.43	11.43	11.43	900
31 May 2024	11.37	-0.04	-0.35%	11.365	11.37	11.365	1,500
30 May 2024	11.41	0.05	0.44%	11.405	11.41	11.405	5,655
29 May 2024	11.36	-0.05	-0.44%	11.36	11.36	11.36	11
28 May 2024	11.41	-0.11	-0.95%	11.47	11.47	11.41	174
27 May 2024	11.52	0.05	0.44%	11.52	11.52	11.52	0
24 May 2024	11.47	0.02	0.17%	11.47	11.47	11.47	0
23 May 2024	11.45	-0.04	-0.35%	11.45	11.45	11.45	0
22 May 2024	11.49	-0.01	-0.09%	11.49	11.49	11.49	43
21 May 2024	11.50	0.04	0.35%	11.50	11.50	11.50	0
17 May 2024	11.46	-0.05	-0.43%	11.50	11.50	11.46	5,349
16 May 2024	11.51	-0.01	-0.09%	11.51	11.51	11.51	143
15 May 2024	11.52	0.05	0.44%	11.53	11.53	11.52	615
14 May 2024	11.47	0.02	0.17%	11.47	11.47	11.47	0
13 May 2024	11.45	0.01	0.09%	11.45	11.45	11.45	0
10 May 2024	11.44	-0.02	-0.17%	11.44	11.44	11.44	60
09 May 2024	11.46	0.02	0.17%	11.46	11.46	11.46	0
08 May 2024	11.44	-0.02	-0.17%	11.44	11.44	11.44	0
07 May 2024	11.46	0.02	0.17%	11.46	11.46	11.46	10
06 May 2024	11.44	0.01	0.09%	11.44	11.44	11.44	0
03 May 2024	11.43	0.05	0.44%	11.43	11.43	11.43	0
02 May 2024	11.38	0.04	0.35%	11.34	11.38	11.34	200
01 May 2024	11.34	0.04	0.35%	11.34	11.34	11.34	0
30 Abr 2024	11.30	-0.04	-0.35%	11.32	11.32	11.30	20,100
29 Abr 2024	11.34	-0.05	-0.44%	11.35	11.35	11.34	100
26 Abr 2024	11.39	0.03	0.26%	11.39	11.39	11.39	0
25 Abr 2024	11.36	-0.05	-0.44%	11.36	11.36	11.36	0
24 Abr 2024	11.41	-0.02	-0.17%	11.41	11.41	11.41	0
23 Abr 2024	11.43	0.01	0.09%	11.43	11.43	11.43	0
22 Abr 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
19 Abr 2024	11.42	0.02	0.18%	11.42	11.42	11.42	48
18 Abr 2024	11.40	-0.04	-0.35%	11.42	11.42	11.40	15,000
17 Abr 2024	11.44	0.07	0.62%	11.44	11.44	11.44	0
16 Abr 2024	11.37	-0.04	-0.35%	11.37	11.37	11.37	0
15 Abr 2024	11.41	-0.08	-0.70%	11.41	11.41	11.41	91
12 Abr 2024	11.49	0.05	0.44%	11.49	11.49	11.49	0
11 Abr 2024	11.44	-0.01	-0.09%	11.44	11.44	11.44	64
10 Abr 2024	11.45	-0.14	-1.21%	11.45	11.45	11.45	0
09 Abr 2024	11.59	0.04	0.35%	11.59	11.59	11.59	0
08 Abr 2024	11.55	-0.02	-0.17%	11.55	11.55	11.55	0
05 Abr 2024	11.57	-0.06	-0.52%	11.58	11.59	11.57	3,600
04 Abr 2024	11.63	0.04	0.35%	11.63	11.63	11.63	0
03 Abr 2024	11.59	0.01	0.09%	11.59	11.59	11.59	0
02 Abr 2024	11.58	0.01	0.09%	11.58	11.58	11.58	0
01 Abr 2024	11.57	-0.10	-0.86%	11.63	11.63	11.57	25,000

Harvest Premium Yield 7 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones