ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

HPYM Harvest Premium Yield 7 to 10 Year Treasury ETF

11.53
0.01 (0.09%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

HPYM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.53 0.01 0.09% 11.53 11.53 11.50 75,600
13 Jun 2024 11.52 0.05 0.44% 11.505 11.52 11.50 43,340
12 Jun 2024 11.47 0.05 0.44% 11.49 11.51 11.47 53,209
11 Jun 2024 11.42 0.04 0.35% 11.39 11.42 11.39 2,050
10 Jun 2024 11.38 -0.03 -0.26% 11.40 11.41 11.38 22,426
07 Jun 2024 11.41 -0.06 -0.52% 11.405 11.41 11.40 6,102
06 Jun 2024 11.47 -0.01 -0.09% 11.47 11.47 11.46 116,470
05 Jun 2024 11.48 0.02 0.17% 11.465 11.48 11.46 1,252
04 Jun 2024 11.46 0.05 0.44% 11.45 11.46 11.44 15,305
03 Jun 2024 11.41 0.06 0.53% 11.37 11.42 11.37 13,871
31 May 2024 11.35 -0.04 -0.35% 11.36 11.36 11.34 3,000
30 May 2024 11.39 0.05 0.44% 11.37 11.39 11.37 3,039
29 May 2024 11.34 -0.05 -0.44% 11.40 11.40 11.33 3,456
28 May 2024 11.39 -0.06 -0.52% 11.47 11.47 11.39 29,457
27 May 2024 11.45 0.00 0.00% 11.41 11.50 11.40 2,500
24 May 2024 11.45 0.01 0.09% 11.44 11.45 11.44 7,700
23 May 2024 11.44 -0.03 -0.26% 11.44 11.44 11.43 21,173
22 May 2024 11.47 -0.02 -0.17% 11.47 11.47 11.46 5,086
21 May 2024 11.49 0.01 0.09% 11.485 11.49 11.48 1,522
17 May 2024 11.48 -0.02 -0.17% 11.50 11.50 11.47 26,816
16 May 2024 11.50 -0.01 -0.09% 11.50 11.50 11.49 7,955
15 May 2024 11.51 0.06 0.52% 11.54 11.54 11.47 34,881
14 May 2024 11.45 0.02 0.17% 11.445 11.46 11.44 3,400
13 May 2024 11.43 0.00 0.00% 11.44 11.44 11.43 10,200
10 May 2024 11.43 -0.02 -0.17% 11.41 11.43 11.41 4,073
09 May 2024 11.45 0.01 0.09% 11.42 11.45 11.42 27,396
08 May 2024 11.44 0.00 0.00% 11.43 11.44 11.42 8,487
07 May 2024 11.44 0.02 0.18% 11.41 11.45 11.41 21,600
06 May 2024 11.42 0.01 0.09% 11.41 11.42 11.41 3,408
03 May 2024 11.41 0.04 0.35% 11.40 11.41 11.40 2,800
02 May 2024 11.37 0.03 0.26% 11.345 11.37 11.345 6,600
01 May 2024 11.34 0.05 0.44% 11.30 11.35 11.30 52,650
30 Abr 2024 11.29 -0.04 -0.35% 11.31 11.32 11.29 6,309
29 Abr 2024 11.33 -0.05 -0.44% 11.34 11.34 11.31 5,625
26 Abr 2024 11.38 0.02 0.18% 11.40 11.40 11.37 17,111
25 Abr 2024 11.36 -0.03 -0.26% 11.36 11.36 11.34 13,248
24 Abr 2024 11.39 -0.04 -0.35% 11.41 11.41 11.39 3,687
23 Abr 2024 11.43 0.03 0.26% 11.40 11.43 11.39 21,662
22 Abr 2024 11.40 -0.01 -0.09% 11.39 11.41 11.39 14,246
19 Abr 2024 11.41 0.02 0.18% 11.40 11.42 11.40 2,789
18 Abr 2024 11.39 -0.04 -0.35% 11.41 11.41 11.38 4,989
17 Abr 2024 11.43 0.07 0.62% 11.39 11.44 11.39 4,218
16 Abr 2024 11.36 -0.04 -0.35% 11.36 11.38 11.35 20,906
15 Abr 2024 11.40 -0.08 -0.70% 11.49 11.49 11.38 25,925
12 Abr 2024 11.48 0.04 0.35% 11.50 11.50 11.48 10,640
11 Abr 2024 11.44 -0.01 -0.09% 11.48 11.48 11.43 13,888
10 Abr 2024 11.45 -0.14 -1.21% 11.53 11.53 11.44 28,156
09 Abr 2024 11.59 0.06 0.52% 11.57 11.59 11.57 3,500
08 Abr 2024 11.53 -0.04 -0.35% 11.55 11.55 11.53 50,109
05 Abr 2024 11.57 -0.05 -0.43% 11.59 11.60 11.57 32,629
04 Abr 2024 11.62 0.02 0.17% 11.62 11.62 11.60 7,948
03 Abr 2024 11.60 0.02 0.17% 11.55 11.60 11.53 5,761
02 Abr 2024 11.58 -0.02 -0.17% 11.56 11.58 11.55 4,771
01 Abr 2024 11.60 -0.07 -0.60% 11.63 11.63 11.59 74,693
28 Mar 2024 11.67 -0.02 -0.17% 11.67 11.68 11.66 24,964
27 Mar 2024 11.69 -0.04 -0.34% 11.70 11.70 11.66 61,340
26 Mar 2024 11.73 0.00 0.00% 11.71 11.73 11.71 32,907
25 Mar 2024 11.73 -0.01 -0.09% 11.74 11.74 11.71 129,980
22 Mar 2024 11.74 0.04 0.34% 11.76 11.76 11.73 10,020
21 Mar 2024 11.70 0.00 0.00% 11.73 11.73 11.70 60,667
20 Mar 2024 11.70 0.03 0.26% 11.68 11.70 11.68 19,485
19 Mar 2024 11.67 -0.01 -0.09% 11.68 11.68 11.67 6,689
18 Mar 2024 11.68 0.00 0.00% 11.68 11.68 11.66 9,504