Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HPYM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.53 | 0.01 | 0.09% | 11.53 | 11.53 | 11.50 | 75,600 |
| 13 Jun 2024 | 11.52 | 0.05 | 0.44% | 11.505 | 11.52 | 11.50 | 43,340 |
| 12 Jun 2024 | 11.47 | 0.05 | 0.44% | 11.49 | 11.51 | 11.47 | 53,209 |
| 11 Jun 2024 | 11.42 | 0.04 | 0.35% | 11.39 | 11.42 | 11.39 | 2,050 |
| 10 Jun 2024 | 11.38 | -0.03 | -0.26% | 11.40 | 11.41 | 11.38 | 22,426 |
| 07 Jun 2024 | 11.41 | -0.06 | -0.52% | 11.405 | 11.41 | 11.40 | 6,102 |
| 06 Jun 2024 | 11.47 | -0.01 | -0.09% | 11.47 | 11.47 | 11.46 | 116,470 |
| 05 Jun 2024 | 11.48 | 0.02 | 0.17% | 11.465 | 11.48 | 11.46 | 1,252 |
| 04 Jun 2024 | 11.46 | 0.05 | 0.44% | 11.45 | 11.46 | 11.44 | 15,305 |
| 03 Jun 2024 | 11.41 | 0.06 | 0.53% | 11.37 | 11.42 | 11.37 | 13,871 |
| 31 May 2024 | 11.35 | -0.04 | -0.35% | 11.36 | 11.36 | 11.34 | 3,000 |
| 30 May 2024 | 11.39 | 0.05 | 0.44% | 11.37 | 11.39 | 11.37 | 3,039 |
| 29 May 2024 | 11.34 | -0.05 | -0.44% | 11.40 | 11.40 | 11.33 | 3,456 |
| 28 May 2024 | 11.39 | -0.06 | -0.52% | 11.47 | 11.47 | 11.39 | 29,457 |
| 27 May 2024 | 11.45 | 0.00 | 0.00% | 11.41 | 11.50 | 11.40 | 2,500 |
| 24 May 2024 | 11.45 | 0.01 | 0.09% | 11.44 | 11.45 | 11.44 | 7,700 |
| 23 May 2024 | 11.44 | -0.03 | -0.26% | 11.44 | 11.44 | 11.43 | 21,173 |
| 22 May 2024 | 11.47 | -0.02 | -0.17% | 11.47 | 11.47 | 11.46 | 5,086 |
| 21 May 2024 | 11.49 | 0.01 | 0.09% | 11.485 | 11.49 | 11.48 | 1,522 |
| 17 May 2024 | 11.48 | -0.02 | -0.17% | 11.50 | 11.50 | 11.47 | 26,816 |
| 16 May 2024 | 11.50 | -0.01 | -0.09% | 11.50 | 11.50 | 11.49 | 7,955 |
| 15 May 2024 | 11.51 | 0.06 | 0.52% | 11.54 | 11.54 | 11.47 | 34,881 |
| 14 May 2024 | 11.45 | 0.02 | 0.17% | 11.445 | 11.46 | 11.44 | 3,400 |
| 13 May 2024 | 11.43 | 0.00 | 0.00% | 11.44 | 11.44 | 11.43 | 10,200 |
| 10 May 2024 | 11.43 | -0.02 | -0.17% | 11.41 | 11.43 | 11.41 | 4,073 |
| 09 May 2024 | 11.45 | 0.01 | 0.09% | 11.42 | 11.45 | 11.42 | 27,396 |
| 08 May 2024 | 11.44 | 0.00 | 0.00% | 11.43 | 11.44 | 11.42 | 8,487 |
| 07 May 2024 | 11.44 | 0.02 | 0.18% | 11.41 | 11.45 | 11.41 | 21,600 |
| 06 May 2024 | 11.42 | 0.01 | 0.09% | 11.41 | 11.42 | 11.41 | 3,408 |
| 03 May 2024 | 11.41 | 0.04 | 0.35% | 11.40 | 11.41 | 11.40 | 2,800 |
| 02 May 2024 | 11.37 | 0.03 | 0.26% | 11.345 | 11.37 | 11.345 | 6,600 |
| 01 May 2024 | 11.34 | 0.05 | 0.44% | 11.30 | 11.35 | 11.30 | 52,650 |
| 30 Abr 2024 | 11.29 | -0.04 | -0.35% | 11.31 | 11.32 | 11.29 | 6,309 |
| 29 Abr 2024 | 11.33 | -0.05 | -0.44% | 11.34 | 11.34 | 11.31 | 5,625 |
| 26 Abr 2024 | 11.38 | 0.02 | 0.18% | 11.40 | 11.40 | 11.37 | 17,111 |
| 25 Abr 2024 | 11.36 | -0.03 | -0.26% | 11.36 | 11.36 | 11.34 | 13,248 |
| 24 Abr 2024 | 11.39 | -0.04 | -0.35% | 11.41 | 11.41 | 11.39 | 3,687 |
| 23 Abr 2024 | 11.43 | 0.03 | 0.26% | 11.40 | 11.43 | 11.39 | 21,662 |
| 22 Abr 2024 | 11.40 | -0.01 | -0.09% | 11.39 | 11.41 | 11.39 | 14,246 |
| 19 Abr 2024 | 11.41 | 0.02 | 0.18% | 11.40 | 11.42 | 11.40 | 2,789 |
| 18 Abr 2024 | 11.39 | -0.04 | -0.35% | 11.41 | 11.41 | 11.38 | 4,989 |
| 17 Abr 2024 | 11.43 | 0.07 | 0.62% | 11.39 | 11.44 | 11.39 | 4,218 |
| 16 Abr 2024 | 11.36 | -0.04 | -0.35% | 11.36 | 11.38 | 11.35 | 20,906 |
| 15 Abr 2024 | 11.40 | -0.08 | -0.70% | 11.49 | 11.49 | 11.38 | 25,925 |
| 12 Abr 2024 | 11.48 | 0.04 | 0.35% | 11.50 | 11.50 | 11.48 | 10,640 |
| 11 Abr 2024 | 11.44 | -0.01 | -0.09% | 11.48 | 11.48 | 11.43 | 13,888 |
| 10 Abr 2024 | 11.45 | -0.14 | -1.21% | 11.53 | 11.53 | 11.44 | 28,156 |
| 09 Abr 2024 | 11.59 | 0.06 | 0.52% | 11.57 | 11.59 | 11.57 | 3,500 |
| 08 Abr 2024 | 11.53 | -0.04 | -0.35% | 11.55 | 11.55 | 11.53 | 50,109 |
| 05 Abr 2024 | 11.57 | -0.05 | -0.43% | 11.59 | 11.60 | 11.57 | 32,629 |
| 04 Abr 2024 | 11.62 | 0.02 | 0.17% | 11.62 | 11.62 | 11.60 | 7,948 |
| 03 Abr 2024 | 11.60 | 0.02 | 0.17% | 11.55 | 11.60 | 11.53 | 5,761 |
| 02 Abr 2024 | 11.58 | -0.02 | -0.17% | 11.56 | 11.58 | 11.55 | 4,771 |
| 01 Abr 2024 | 11.60 | -0.07 | -0.60% | 11.63 | 11.63 | 11.59 | 74,693 |
| 28 Mar 2024 | 11.67 | -0.02 | -0.17% | 11.67 | 11.68 | 11.66 | 24,964 |
| 27 Mar 2024 | 11.69 | -0.04 | -0.34% | 11.70 | 11.70 | 11.66 | 61,340 |
| 26 Mar 2024 | 11.73 | 0.00 | 0.00% | 11.71 | 11.73 | 11.71 | 32,907 |
| 25 Mar 2024 | 11.73 | -0.01 | -0.09% | 11.74 | 11.74 | 11.71 | 129,980 |
| 22 Mar 2024 | 11.74 | 0.04 | 0.34% | 11.76 | 11.76 | 11.73 | 10,020 |
| 21 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.73 | 11.73 | 11.70 | 60,667 |
| 20 Mar 2024 | 11.70 | 0.03 | 0.26% | 11.68 | 11.70 | 11.68 | 19,485 |
| 19 Mar 2024 | 11.67 | -0.01 | -0.09% | 11.68 | 11.68 | 11.67 | 6,689 |
| 18 Mar 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.66 | 9,504 |
