US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Horizons BetaPro NASDAQ 100 Bear Plus ETF (HQD.U)
Horizons BetaPro NASDAQ 100 Bear Plus ETF (HQD.U) Histórico

HQD.U Horizons BetaPro NASDAQ 100 Bear Plus ETF

8.74

-0.06 (-0.68%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

HQD.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	8.74	-0.06	-0.68%	8.77	8.77	8.74	1,160
13 Jun 2024	8.80	-0.12	-1.35%	8.80	8.80	8.80	440
12 Jun 2024	8.92	-0.22	-2.41%	8.92	8.92	8.92	1,100
11 Jun 2024	9.14	-0.12	-1.30%	9.31	9.31	9.13	3,200
10 Jun 2024	9.26	-0.06	-0.64%	9.26	9.26	9.26	0
07 Jun 2024	9.32	-0.03	-0.32%	9.32	9.32	9.32	0
06 Jun 2024	9.35	-0.07	-0.74%	9.34	9.35	9.34	350
05 Jun 2024	9.42	-0.30	-3.09%	9.48	9.48	9.40	2,030
04 Jun 2024	9.72	-0.13	-1.32%	9.80	9.80	9.72	500
03 Jun 2024	9.85	-0.07	-0.71%	9.76	9.95	9.76	720
31 May 2024	9.92	0.09	0.92%	10.13	10.13	9.92	400
30 May 2024	9.83	0.23	2.40%	9.83	9.83	9.83	0
29 May 2024	9.60	0.05	0.52%	9.60	9.60	9.60	0
28 May 2024	9.55	0.01	0.10%	9.55	9.55	9.55	0
27 May 2024	9.54	-0.02	-0.21%	9.54	9.54	9.54	0
24 May 2024	9.56	-0.14	-1.44%	9.66	9.66	9.56	220
23 May 2024	9.70	0.03	0.31%	9.65	9.70	9.65	1,310
22 May 2024	9.67	0.02	0.21%	9.67	9.67	9.67	10
21 May 2024	9.65	-0.20	-2.03%	9.65	9.65	9.65	0
17 May 2024	9.85	0.05	0.51%	9.85	9.85	9.85	0
16 May 2024	9.80	0.01	0.10%	9.80	9.80	9.80	0
15 May 2024	9.79	-0.25	-2.49%	9.79	9.79	9.79	0
14 May 2024	10.04	-0.13	-1.28%	10.04	10.04	10.04	0
13 May 2024	10.17	-0.04	-0.39%	10.18	10.21	10.15	796
10 May 2024	10.21	-0.05	-0.49%	10.16	10.27	10.16	700
09 May 2024	10.26	0.02	0.20%	10.30	10.30	10.23	700
08 May 2024	10.24	0.02	0.20%	10.24	10.24	10.24	0
07 May 2024	10.22	-0.08	-0.78%	10.17	10.22	10.17	1,500
06 May 2024	10.30	-0.18	-1.72%	10.30	10.30	10.30	0
03 May 2024	10.48	-0.47	-4.29%	10.48	10.48	10.48	100
02 May 2024	10.95	-0.21	-1.88%	10.95	10.95	10.95	0
01 May 2024	11.16	0.26	2.39%	11.07	11.16	10.82	5,000
30 Abr 2024	10.90	0.23	2.16%	10.90	10.90	10.90	0
29 Abr 2024	10.67	-0.04	-0.37%	10.71	10.71	10.64	1,100
26 Abr 2024	10.71	-0.38	-3.43%	10.83	10.83	10.67	604
25 Abr 2024	11.09	0.19	1.74%	11.09	11.09	11.09	0
24 Abr 2024	10.90	-0.10	-0.91%	10.77	10.96	10.77	1,140
23 Abr 2024	11.00	-0.33	-2.91%	11.05	11.05	10.98	700
22 Abr 2024	11.33	-0.19	-1.65%	11.33	11.33	11.33	0
19 Abr 2024	11.52	0.51	4.63%	11.39	11.55	11.37	1,260
18 Abr 2024	11.01	0.18	1.66%	11.03	11.03	11.01	1,100
17 Abr 2024	10.83	0.27	2.56%	10.82	10.85	10.75	700
16 Abr 2024	10.56	-0.05	-0.47%	10.56	10.56	10.56	0
15 Abr 2024	10.61	0.30	2.91%	10.26	10.62	10.25	940
12 Abr 2024	10.31	0.30	3.00%	10.19	10.31	10.17	900
11 Abr 2024	10.01	-0.33	-3.19%	10.01	10.01	10.01	0
10 Abr 2024	10.34	0.05	0.49%	10.37	10.37	10.34	300
09 Abr 2024	10.29	-0.03	-0.29%	10.29	10.29	10.29	0
08 Abr 2024	10.32	0.03	0.29%	10.32	10.32	10.32	0
05 Abr 2024	10.29	-0.26	-2.46%	10.29	10.29	10.29	0
04 Abr 2024	10.55	0.27	2.63%	10.55	10.55	10.55	0
03 Abr 2024	10.28	-0.01	-0.10%	10.28	10.28	10.28	0
02 Abr 2024	10.29	0.18	1.78%	10.29	10.29	10.29	0
01 Abr 2024	10.11	-0.04	-0.39%	10.17	10.17	10.11	510
28 Mar 2024	10.15	0.04	0.40%	10.16	10.16	10.15	100
27 Mar 2024	10.11	-0.03	-0.30%	10.11	10.11	10.11	0
26 Mar 2024	10.14	0.07	0.70%	10.14	10.14	10.14	0
25 Mar 2024	10.07	0.10	1.00%	10.07	10.07	10.07	0
22 Mar 2024	9.97	-0.10	-0.99%	9.97	9.97	9.97	0
21 Mar 2024	10.07	-0.14	-1.37%	10.07	10.07	10.07	140
20 Mar 2024	10.21	-0.15	-1.45%	10.23	10.23	10.21	300
19 Mar 2024	10.36	-0.06	-0.58%	10.36	10.36	10.36	0
18 Mar 2024	10.42	-0.21	-1.98%	10.42	10.42	10.42	0

Horizons BetaPro NASDAQ ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones