Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF | HRAA | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.65 | 11.65 | 11.65 | 11.62 | 11.75 |
Resumen Histórico HRAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.62 | -0.13 | -1.11% | 11.65 | 11.65 | 11.62 | 300 |
02 May 2024 | 11.75 | -0.08 | -0.68% | 11.75 | 11.75 | 11.75 | 1,200 |
01 May 2024 | 11.83 | -0.09 | -0.76% | 11.85 | 11.85 | 11.83 | 104 |
30 Abr 2024 | 11.92 | 0.07 | 0.59% | 11.91 | 11.93 | 11.91 | 1,400 |
29 Abr 2024 | 11.85 | 0.08 | 0.68% | 11.81 | 11.85 | 11.81 | 100 |
26 Abr 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
25 Abr 2024 | 11.77 | -0.02 | -0.17% | 11.78 | 11.78 | 11.77 | 300 |
24 Abr 2024 | 11.79 | 0.07 | 0.60% | 11.66 | 11.79 | 11.66 | 3,214 |
23 Abr 2024 | 11.72 | -0.02 | -0.17% | 11.72 | 11.72 | 11.72 | 265 |
22 Abr 2024 | 11.74 | -0.06 | -0.51% | 11.74 | 11.74 | 11.74 | 0 |
19 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 29 |
18 Abr 2024 | 11.80 | -0.09 | -0.76% | 11.89 | 11.89 | 11.80 | 133 |
17 Abr 2024 | 11.89 | 0.07 | 0.59% | 11.79 | 11.90 | 11.49 | 30,240 |
16 Abr 2024 | 11.82 | 0.05 | 0.42% | 11.85 | 11.85 | 11.82 | 619 |
15 Abr 2024 | 11.77 | 0.12 | 1.03% | 11.79 | 11.79 | 11.77 | 1,897 |
12 Abr 2024 | 11.65 | -0.08 | -0.68% | 11.76 | 11.76 | 11.65 | 3,054 |
11 Abr 2024 | 11.73 | 0.09 | 0.77% | 11.66 | 11.73 | 11.66 | 11,543 |
10 Abr 2024 | 11.64 | -0.06 | -0.51% | 11.72 | 11.72 | 11.64 | 1,731 |
09 Abr 2024 | 11.70 | -0.01 | -0.09% | 11.65 | 11.70 | 11.65 | 289 |
08 Abr 2024 | 11.71 | 0.06 | 0.52% | 11.69 | 11.71 | 11.69 | 1,618 |