Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X USD Cash Maximizer Corporate Class ETF | HSUV.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 109.88 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.84 | 109.83 | 109.88 | 109.88 | 109.85 |
Resumen Histórico HSUV.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUV.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 109.85 | 0.00 | 0.00% | 109.85 | 109.85 | 109.85 | 0 |
| 15 May 2024 | 109.85 | 0.04 | 0.04% | 109.81 | 109.86 | 109.81 | 9,644 |
| 14 May 2024 | 109.81 | 0.00 | 0.00% | 109.89 | 109.89 | 109.81 | 12,650 |
| 13 May 2024 | 109.81 | 0.01 | 0.01% | 109.78 | 109.86 | 109.78 | 15,117 |
| 10 May 2024 | 109.80 | 0.03 | 0.03% | 109.76 | 109.82 | 109.75 | 9,554 |
| 09 May 2024 | 109.77 | 0.07 | 0.06% | 109.74 | 109.78 | 109.74 | 14,520 |
| 08 May 2024 | 109.70 | 0.03 | 0.03% | 109.69 | 109.74 | 109.69 | 32,842 |
| 07 May 2024 | 109.67 | 0.01 | 0.01% | 109.68 | 109.73 | 109.67 | 22,036 |
| 06 May 2024 | 109.66 | -0.02 | -0.02% | 109.67 | 109.71 | 109.66 | 33,403 |
| 03 May 2024 | 109.68 | 0.01 | 0.01% | 109.71 | 109.71 | 109.66 | 18,619 |
| 02 May 2024 | 109.67 | 0.05 | 0.05% | 109.64 | 109.70 | 109.62 | 18,288 |
| 01 May 2024 | 109.62 | 0.02 | 0.02% | 109.59 | 109.62 | 109.59 | 3,350 |
| 30 Abr 2024 | 109.60 | 0.02 | 0.02% | 109.59 | 109.63 | 109.58 | 21,767 |
| 29 Abr 2024 | 109.58 | 0.02 | 0.02% | 109.61 | 109.61 | 109.56 | 22,880 |
| 26 Abr 2024 | 109.56 | 0.04 | 0.04% | 109.55 | 109.58 | 109.54 | 30,335 |
| 25 Abr 2024 | 109.52 | 0.01 | 0.01% | 109.55 | 109.55 | 109.50 | 9,124 |
| 24 Abr 2024 | 109.51 | 0.04 | 0.04% | 109.50 | 109.52 | 109.49 | 15,277 |
| 23 Abr 2024 | 109.47 | -0.02 | -0.02% | 109.48 | 109.50 | 109.47 | 15,115 |
| 22 Abr 2024 | 109.49 | 0.01 | 0.01% | 109.45 | 109.49 | 109.45 | 23,598 |
| 19 Abr 2024 | 109.48 | 0.06 | 0.05% | 109.43 | 109.48 | 109.43 | 22,567 |
| 18 Abr 2024 | 109.42 | 0.03 | 0.03% | 109.41 | 109.49 | 109.39 | 21,505 |
| 17 Abr 2024 | 109.39 | 0.02 | 0.02% | 109.41 | 109.41 | 109.38 | 8,113 |
