Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HSUV.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 110.12 | 0.09 | 0.08% | 110.08 | 110.13 | 110.08 | 9,080 |
| 30 May 2024 | 110.03 | -0.02 | -0.02% | 110.05 | 110.20 | 110.03 | 20,584 |
| 29 May 2024 | 110.05 | 0.03 | 0.03% | 110.05 | 110.11 | 110.04 | 8,271 |
| 28 May 2024 | 110.02 | -0.09 | -0.08% | 110.06 | 110.15 | 110.01 | 21,437 |
| 27 May 2024 | 110.11 | -0.04 | -0.04% | 110.17 | 110.17 | 109.97 | 19,724 |
| 24 May 2024 | 110.15 | 0.13 | 0.12% | 109.96 | 110.15 | 109.96 | 11,796 |
| 23 May 2024 | 110.02 | 0.01 | 0.01% | 109.98 | 110.02 | 109.96 | 9,128 |
| 22 May 2024 | 110.01 | 0.03 | 0.03% | 109.97 | 110.01 | 109.94 | 29,548 |
| 21 May 2024 | 109.98 | 0.06 | 0.05% | 109.95 | 109.98 | 109.90 | 6,503 |
| 17 May 2024 | 109.92 | 0.04 | 0.04% | 109.89 | 109.94 | 109.88 | 7,188 |
| 16 May 2024 | 109.88 | 0.03 | 0.03% | 109.84 | 109.88 | 109.83 | 9,762 |
| 15 May 2024 | 109.85 | 0.04 | 0.04% | 109.81 | 109.86 | 109.81 | 9,644 |
| 14 May 2024 | 109.81 | 0.00 | 0.00% | 109.89 | 109.89 | 109.81 | 12,650 |
| 13 May 2024 | 109.81 | 0.01 | 0.01% | 109.78 | 109.86 | 109.78 | 15,117 |
| 10 May 2024 | 109.80 | 0.03 | 0.03% | 109.76 | 109.82 | 109.75 | 9,554 |
| 09 May 2024 | 109.77 | 0.07 | 0.06% | 109.74 | 109.78 | 109.74 | 14,520 |
| 08 May 2024 | 109.70 | 0.03 | 0.03% | 109.69 | 109.74 | 109.69 | 32,842 |
| 07 May 2024 | 109.67 | 0.01 | 0.01% | 109.68 | 109.73 | 109.67 | 22,036 |
| 06 May 2024 | 109.66 | -0.02 | -0.02% | 109.67 | 109.71 | 109.66 | 33,403 |
| 03 May 2024 | 109.68 | 0.01 | 0.01% | 109.71 | 109.71 | 109.66 | 18,619 |
| 02 May 2024 | 109.67 | 0.05 | 0.05% | 109.64 | 109.70 | 109.62 | 18,288 |
| 01 May 2024 | 109.62 | 0.02 | 0.02% | 109.59 | 109.62 | 109.59 | 3,350 |
| 30 Abr 2024 | 109.60 | 0.02 | 0.02% | 109.59 | 109.63 | 109.58 | 21,767 |
| 29 Abr 2024 | 109.58 | 0.02 | 0.02% | 109.61 | 109.61 | 109.56 | 22,880 |
| 26 Abr 2024 | 109.56 | 0.04 | 0.04% | 109.55 | 109.58 | 109.54 | 30,335 |
| 25 Abr 2024 | 109.52 | 0.01 | 0.01% | 109.55 | 109.55 | 109.50 | 9,124 |
| 24 Abr 2024 | 109.51 | 0.04 | 0.04% | 109.50 | 109.52 | 109.49 | 15,277 |
| 23 Abr 2024 | 109.47 | -0.02 | -0.02% | 109.48 | 109.50 | 109.47 | 15,115 |
| 22 Abr 2024 | 109.49 | 0.01 | 0.01% | 109.45 | 109.49 | 109.45 | 23,598 |
| 19 Abr 2024 | 109.48 | 0.06 | 0.05% | 109.43 | 109.48 | 109.43 | 22,567 |
| 18 Abr 2024 | 109.42 | 0.03 | 0.03% | 109.41 | 109.49 | 109.39 | 21,505 |
| 17 Abr 2024 | 109.39 | 0.02 | 0.02% | 109.41 | 109.41 | 109.38 | 8,113 |
| 16 Abr 2024 | 109.37 | 0.02 | 0.02% | 109.36 | 109.39 | 109.36 | 19,464 |
| 15 Abr 2024 | 109.35 | -0.01 | -0.01% | 109.36 | 109.40 | 109.34 | 14,270 |
| 12 Abr 2024 | 109.36 | 0.07 | 0.06% | 109.40 | 109.40 | 109.33 | 9,641 |
| 11 Abr 2024 | 109.29 | -0.02 | -0.02% | 109.31 | 109.35 | 109.29 | 17,059 |
| 10 Abr 2024 | 109.31 | 0.02 | 0.02% | 109.30 | 109.33 | 109.28 | 10,638 |
| 09 Abr 2024 | 109.29 | 0.04 | 0.04% | 109.30 | 109.32 | 109.26 | 15,870 |
| 08 Abr 2024 | 109.25 | 0.02 | 0.02% | 109.31 | 109.31 | 109.24 | 21,867 |
| 05 Abr 2024 | 109.23 | 0.02 | 0.02% | 109.23 | 109.28 | 109.22 | 5,935 |
| 04 Abr 2024 | 109.21 | 0.02 | 0.02% | 109.25 | 109.25 | 109.19 | 11,938 |
| 03 Abr 2024 | 109.19 | 0.04 | 0.04% | 109.16 | 109.22 | 109.16 | 13,144 |
| 02 Abr 2024 | 109.15 | 0.01 | 0.01% | 109.18 | 109.18 | 109.14 | 17,481 |
| 01 Abr 2024 | 109.14 | -0.01 | -0.01% | 109.20 | 109.20 | 109.13 | 24,651 |
| 28 Mar 2024 | 109.15 | 0.08 | 0.07% | 109.09 | 109.17 | 109.09 | 14,399 |
| 27 Mar 2024 | 109.07 | 0.04 | 0.04% | 109.10 | 109.11 | 109.06 | 10,823 |
| 26 Mar 2024 | 109.03 | 0.00 | 0.00% | 109.00 | 109.05 | 109.00 | 14,959 |
| 25 Mar 2024 | 109.03 | 0.01 | 0.01% | 109.03 | 109.09 | 109.03 | 18,071 |
| 22 Mar 2024 | 109.02 | 0.01 | 0.01% | 109.03 | 109.07 | 109.00 | 23,119 |
| 21 Mar 2024 | 109.01 | 0.03 | 0.03% | 108.96 | 109.03 | 108.95 | 10,103 |
| 20 Mar 2024 | 108.98 | 0.01 | 0.01% | 109.00 | 109.01 | 108.96 | 13,678 |
| 19 Mar 2024 | 108.97 | 0.06 | 0.06% | 108.93 | 108.97 | 108.93 | 16,325 |
| 18 Mar 2024 | 108.91 | 0.01 | 0.01% | 108.99 | 108.99 | 108.91 | 25,789 |
| 15 Mar 2024 | 108.90 | 0.03 | 0.03% | 108.87 | 109.00 | 108.87 | 13,141 |
| 14 Mar 2024 | 108.87 | 0.03 | 0.03% | 108.86 | 108.90 | 108.85 | 13,919 |
| 13 Mar 2024 | 108.84 | -0.02 | -0.02% | 108.86 | 108.89 | 108.84 | 10,085 |
| 12 Mar 2024 | 108.86 | 0.05 | 0.05% | 108.87 | 108.90 | 108.83 | 16,031 |
| 11 Mar 2024 | 108.81 | 0.01 | 0.01% | 108.91 | 108.91 | 108.80 | 14,678 |
| 08 Mar 2024 | 108.80 | 0.04 | 0.04% | 108.80 | 108.90 | 108.80 | 10,378 |
| 07 Mar 2024 | 108.76 | 0.00 | 0.00% | 108.85 | 108.85 | 108.76 | 26,446 |
| 06 Mar 2024 | 108.76 | 0.00 | 0.00% | 108.74 | 108.82 | 108.73 | 7,193 |
| 05 Mar 2024 | 108.76 | 0.05 | 0.05% | 108.73 | 108.82 | 108.72 | 36,330 |
| 04 Mar 2024 | 108.71 | 0.00 | 0.00% | 108.80 | 108.80 | 108.70 | 11,112 |
