Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Tech Achievers Growth and Income ETF | HTA.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 19.57 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.58 | 19.50 | 19.58 | 19.57 | 19.61 |
Resumen Histórico HTA.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTA.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.57 | -0.04 | -0.20% | 19.58 | 19.58 | 19.50 | 601 |
| 16 May 2024 | 19.61 | -0.07 | -0.36% | 19.61 | 19.61 | 19.61 | 5 |
| 15 May 2024 | 19.68 | 0.42 | 2.18% | 19.68 | 19.68 | 19.68 | 4,712 |
| 14 May 2024 | 19.26 | 0.18 | 0.94% | 19.14 | 19.26 | 19.14 | 6,401 |
| 13 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 2 |
| 10 May 2024 | 19.08 | 0.12 | 0.63% | 19.07 | 19.08 | 19.07 | 44,838 |
| 09 May 2024 | 18.96 | -0.07 | -0.37% | 18.92 | 18.97 | 18.92 | 2,845 |
| 08 May 2024 | 19.03 | 0.02 | 0.11% | 19.03 | 19.03 | 19.03 | 0 |
| 07 May 2024 | 19.01 | 0.04 | 0.21% | 19.02 | 19.02 | 19.01 | 400 |
| 06 May 2024 | 18.97 | 0.26 | 1.39% | 18.97 | 18.97 | 18.97 | 0 |
| 03 May 2024 | 18.71 | 0.42 | 2.30% | 18.71 | 18.71 | 18.71 | 400 |
| 02 May 2024 | 18.29 | 0.04 | 0.22% | 18.27 | 18.29 | 18.27 | 3,000 |
| 01 May 2024 | 18.25 | -0.13 | -0.71% | 18.25 | 18.25 | 18.25 | 700 |
| 30 Abr 2024 | 18.38 | -0.30 | -1.61% | 18.50 | 18.50 | 18.38 | 100 |
| 29 Abr 2024 | 18.68 | -0.16 | -0.85% | 18.83 | 18.83 | 18.68 | 300 |
| 26 Abr 2024 | 18.84 | 0.35 | 1.89% | 18.84 | 18.84 | 18.84 | 0 |
| 25 Abr 2024 | 18.49 | -0.12 | -0.64% | 18.33 | 18.50 | 18.33 | 1,262 |
| 24 Abr 2024 | 18.61 | 0.06 | 0.32% | 18.58 | 18.61 | 18.58 | 200 |
| 23 Abr 2024 | 18.55 | 0.31 | 1.70% | 18.55 | 18.55 | 18.55 | 20 |
| 22 Abr 2024 | 18.24 | 0.19 | 1.05% | 18.24 | 18.24 | 18.24 | 0 |
