US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Harvest Tech Achievers Growth and Income ETF (HTA.U)
Harvest Tech Achievers Growth and Income ETF (HTA.U) Histórico

HTA.U Harvest Tech Achievers Growth and Income ETF

18.84

0.00 (0.00%)

02 Jun 2024 - Cerrado

Retrasado por 15 minutos

HTA.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	18.84	-0.10	-0.53%	18.85	18.85	18.49	9,400
30 May 2024	18.94	-0.73	-3.71%	19.42	19.42	18.94	507
29 May 2024	19.67	-0.08	-0.41%	19.67	19.73	19.67	260
28 May 2024	19.75	-0.01	-0.05%	19.71	19.82	19.71	1,211
27 May 2024	19.76	0.07	0.36%	19.72	19.76	19.72	100
24 May 2024	19.69	0.03	0.15%	19.76	19.76	19.69	100
23 May 2024	19.66	-0.05	-0.25%	20.00	20.00	19.62	1,004
22 May 2024	19.71	-0.05	-0.25%	19.71	19.71	19.71	2
21 May 2024	19.76	0.19	0.97%	19.76	19.76	19.72	1,570
17 May 2024	19.57	-0.04	-0.20%	19.58	19.58	19.50	601
16 May 2024	19.61	-0.07	-0.36%	19.61	19.61	19.61	5
15 May 2024	19.68	0.42	2.18%	19.68	19.68	19.68	4,712
14 May 2024	19.26	0.18	0.94%	19.14	19.26	19.14	6,401
13 May 2024	19.08	0.00	0.00%	19.08	19.08	19.08	2
10 May 2024	19.08	0.12	0.63%	19.07	19.08	19.07	44,838
09 May 2024	18.96	-0.07	-0.37%	18.92	18.97	18.92	2,845
08 May 2024	19.03	0.02	0.11%	19.03	19.03	19.03	0
07 May 2024	19.01	0.04	0.21%	19.02	19.02	19.01	400
06 May 2024	18.97	0.26	1.39%	18.97	18.97	18.97	0
03 May 2024	18.71	0.42	2.30%	18.71	18.71	18.71	400
02 May 2024	18.29	0.04	0.22%	18.27	18.29	18.27	3,000
01 May 2024	18.25	-0.13	-0.71%	18.25	18.25	18.25	700
30 Abr 2024	18.38	-0.30	-1.61%	18.50	18.50	18.38	100
29 Abr 2024	18.68	-0.16	-0.85%	18.83	18.83	18.68	300
26 Abr 2024	18.84	0.35	1.89%	18.84	18.84	18.84	0
25 Abr 2024	18.49	-0.12	-0.64%	18.33	18.50	18.33	1,262
24 Abr 2024	18.61	0.06	0.32%	18.58	18.61	18.58	200
23 Abr 2024	18.55	0.31	1.70%	18.55	18.55	18.55	20
22 Abr 2024	18.24	0.19	1.05%	18.24	18.24	18.24	0
19 Abr 2024	18.05	-0.45	-2.43%	18.13	18.13	18.05	404
18 Abr 2024	18.50	-0.18	-0.96%	18.52	18.52	18.50	125
17 Abr 2024	18.68	-0.29	-1.53%	18.68	18.68	18.68	51
16 Abr 2024	18.97	0.11	0.58%	18.95	18.97	18.95	730
15 Abr 2024	18.86	-0.35	-1.82%	18.91	18.91	18.86	322
12 Abr 2024	19.21	-0.36	-1.84%	19.21	19.21	19.21	153
11 Abr 2024	19.57	0.26	1.35%	19.46	19.57	19.46	615
10 Abr 2024	19.31	-0.12	-0.62%	19.31	19.31	19.31	27
09 Abr 2024	19.43	-0.07	-0.36%	19.43	19.43	19.43	88
08 Abr 2024	19.50	0.08	0.41%	19.50	19.50	19.50	102
05 Abr 2024	19.42	0.21	1.09%	19.38	19.42	19.38	3,200
04 Abr 2024	19.21	-0.31	-1.59%	19.38	19.38	19.20	852
03 Abr 2024	19.52	0.08	0.41%	19.52	19.52	19.52	30
02 Abr 2024	19.44	-0.13	-0.66%	19.32	19.44	19.32	1,135
01 Abr 2024	19.57	0.09	0.46%	19.57	19.57	19.55	200
28 Mar 2024	19.48	0.02	0.10%	19.48	19.48	19.48	4
27 Mar 2024	19.46	-0.16	-0.82%	19.46	19.46	19.46	1
26 Mar 2024	19.62	-0.04	-0.20%	19.76	19.76	19.62	1,800
25 Mar 2024	19.66	-0.03	-0.15%	19.71	19.71	19.66	1,971
22 Mar 2024	19.69	-0.02	-0.10%	19.69	19.69	19.69	35
21 Mar 2024	19.71	0.21	1.08%	19.85	19.85	19.71	4,900
20 Mar 2024	19.50	0.19	0.98%	19.33	19.50	19.33	269
19 Mar 2024	19.31	0.05	0.26%	19.24	19.31	19.24	1,747
18 Mar 2024	19.26	0.20	1.05%	19.32	19.32	19.26	100
15 Mar 2024	19.06	-0.28	-1.45%	19.04	19.13	19.04	1,300
14 Mar 2024	19.34	-0.08	-0.41%	19.36	19.36	19.32	7,102
13 Mar 2024	19.42	-0.17	-0.87%	19.42	19.42	19.42	10
12 Mar 2024	19.59	0.42	2.19%	19.53	19.59	19.53	200
11 Mar 2024	19.17	-0.13	-0.67%	19.06	19.17	19.06	300
08 Mar 2024	19.30	-0.20	-1.03%	19.30	19.30	19.30	40
07 Mar 2024	19.50	0.25	1.30%	19.50	19.50	19.50	0
06 Mar 2024	19.25	0.24	1.26%	19.36	19.36	19.25	1,700
05 Mar 2024	19.01	-0.40	-2.06%	19.02	19.02	19.01	197

Harvest Tech Achievers G...

Manila Water (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones