Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.03 | -0.07 | -0.37% | 19.12 | 19.28 | 19.02 | 38,404 |
| 27 Jun 2024 | 19.10 | 0.11 | 0.58% | 19.08 | 19.18 | 19.08 | 48,747 |
| 26 Jun 2024 | 18.99 | -0.06 | -0.31% | 19.09 | 19.09 | 18.97 | 16,429 |
| 25 Jun 2024 | 19.05 | 0.20 | 1.06% | 18.90 | 19.05 | 18.90 | 20,739 |
| 24 Jun 2024 | 18.85 | -0.21 | -1.10% | 19.00 | 19.09 | 18.85 | 108,377 |
| 21 Jun 2024 | 19.06 | -0.05 | -0.26% | 19.01 | 19.17 | 19.00 | 31,599 |
| 20 Jun 2024 | 19.11 | -0.05 | -0.26% | 19.27 | 19.30 | 19.08 | 169,318 |
| 19 Jun 2024 | 19.16 | -0.02 | -0.10% | 19.28 | 19.28 | 19.12 | 13,369 |
| 18 Jun 2024 | 19.18 | 0.06 | 0.31% | 19.17 | 19.21 | 19.14 | 36,192 |
| 17 Jun 2024 | 19.12 | 0.22 | 1.16% | 18.95 | 19.16 | 18.89 | 55,765 |
| 14 Jun 2024 | 18.90 | 0.15 | 0.80% | 18.73 | 18.93 | 18.73 | 24,285 |
| 13 Jun 2024 | 18.75 | 0.08 | 0.43% | 18.74 | 18.82 | 18.72 | 83,389 |
| 12 Jun 2024 | 18.67 | 0.31 | 1.69% | 18.57 | 18.77 | 18.57 | 68,112 |
| 11 Jun 2024 | 18.36 | 0.08 | 0.44% | 18.14 | 18.38 | 18.13 | 14,498 |
| 10 Jun 2024 | 18.28 | 0.13 | 0.72% | 18.10 | 18.30 | 18.10 | 25,578 |
| 07 Jun 2024 | 18.15 | 0.07 | 0.39% | 18.11 | 18.20 | 18.03 | 49,304 |
| 06 Jun 2024 | 18.08 | -0.07 | -0.39% | 18.19 | 18.19 | 18.07 | 34,844 |
| 05 Jun 2024 | 18.15 | 0.51 | 2.89% | 17.80 | 18.15 | 17.80 | 28,209 |
| 04 Jun 2024 | 17.64 | 0.09 | 0.51% | 17.62 | 17.65 | 17.51 | 28,615 |
| 03 Jun 2024 | 17.55 | 0.05 | 0.29% | 17.69 | 17.71 | 17.40 | 13,041 |
| 31 May 2024 | 17.50 | -0.10 | -0.57% | 17.51 | 17.57 | 17.15 | 56,900 |
| 30 May 2024 | 17.60 | -0.68 | -3.72% | 18.09 | 18.09 | 17.56 | 47,658 |
| 29 May 2024 | 18.28 | -0.13 | -0.71% | 18.26 | 18.33 | 18.24 | 16,681 |
| 28 May 2024 | 18.41 | -0.07 | -0.38% | 18.39 | 18.42 | 18.26 | 29,950 |
| 27 May 2024 | 18.48 | 0.18 | 0.98% | 18.29 | 18.48 | 18.29 | 26,880 |
| 24 May 2024 | 18.30 | 0.02 | 0.11% | 18.32 | 18.37 | 18.19 | 10,099 |
| 23 May 2024 | 18.28 | -0.03 | -0.16% | 18.55 | 18.59 | 18.20 | 22,957 |
| 22 May 2024 | 18.31 | -0.04 | -0.22% | 18.35 | 18.42 | 18.27 | 25,707 |
| 21 May 2024 | 18.35 | 0.17 | 0.94% | 18.31 | 18.37 | 18.23 | 22,275 |
| 17 May 2024 | 18.18 | -0.03 | -0.16% | 18.20 | 18.23 | 18.14 | 29,683 |
| 16 May 2024 | 18.21 | -0.08 | -0.44% | 18.34 | 18.34 | 18.20 | 11,953 |
| 15 May 2024 | 18.29 | 0.40 | 2.24% | 17.93 | 18.29 | 17.93 | 29,657 |
| 14 May 2024 | 17.89 | 0.16 | 0.90% | 17.76 | 17.90 | 17.76 | 18,301 |
| 13 May 2024 | 17.73 | -0.01 | -0.06% | 17.78 | 17.78 | 17.71 | 18,067 |
| 10 May 2024 | 17.74 | 0.12 | 0.68% | 17.71 | 17.80 | 17.70 | 22,030 |
| 09 May 2024 | 17.62 | -0.06 | -0.34% | 17.72 | 17.72 | 17.61 | 23,940 |
| 08 May 2024 | 17.68 | 0.01 | 0.06% | 17.54 | 17.71 | 17.54 | 17,769 |
| 07 May 2024 | 17.67 | 0.02 | 0.11% | 17.65 | 17.73 | 17.62 | 44,750 |
| 06 May 2024 | 17.65 | 0.27 | 1.55% | 17.51 | 17.65 | 17.50 | 41,745 |
| 03 May 2024 | 17.38 | 0.38 | 2.24% | 17.37 | 17.42 | 17.30 | 21,864 |
| 02 May 2024 | 17.00 | 0.14 | 0.83% | 16.99 | 17.06 | 16.80 | 84,198 |
| 01 May 2024 | 16.86 | -0.20 | -1.17% | 17.02 | 17.15 | 16.83 | 58,198 |
| 30 Abr 2024 | 17.06 | -0.27 | -1.56% | 17.24 | 17.33 | 17.06 | 18,716 |
| 29 Abr 2024 | 17.33 | -0.21 | -1.20% | 17.47 | 17.49 | 17.30 | 16,968 |
| 26 Abr 2024 | 17.54 | 0.34 | 1.98% | 17.41 | 17.58 | 17.40 | 32,601 |
| 25 Abr 2024 | 17.20 | -0.11 | -0.64% | 17.06 | 17.25 | 16.99 | 37,652 |
| 24 Abr 2024 | 17.31 | 0.04 | 0.23% | 17.43 | 17.45 | 17.21 | 29,455 |
| 23 Abr 2024 | 17.27 | 0.28 | 1.65% | 17.16 | 17.31 | 17.12 | 12,711 |
| 22 Abr 2024 | 16.99 | 0.20 | 1.19% | 16.90 | 17.09 | 16.78 | 34,737 |
| 19 Abr 2024 | 16.79 | -0.41 | -2.38% | 17.08 | 17.16 | 16.72 | 150,647 |
| 18 Abr 2024 | 17.20 | -0.16 | -0.92% | 17.28 | 17.39 | 17.18 | 29,487 |
| 17 Abr 2024 | 17.36 | -0.26 | -1.48% | 17.66 | 17.67 | 17.33 | 21,141 |
| 16 Abr 2024 | 17.62 | 0.08 | 0.46% | 17.54 | 17.70 | 17.54 | 17,934 |
| 15 Abr 2024 | 17.54 | -0.34 | -1.90% | 18.00 | 18.00 | 17.48 | 31,823 |
| 12 Abr 2024 | 17.88 | -0.32 | -1.76% | 18.04 | 18.04 | 17.82 | 22,434 |
| 11 Abr 2024 | 18.20 | 0.24 | 1.34% | 17.91 | 18.22 | 17.91 | 43,337 |
| 10 Abr 2024 | 17.96 | -0.15 | -0.83% | 17.93 | 18.00 | 17.88 | 29,929 |
| 09 Abr 2024 | 18.11 | 0.05 | 0.28% | 18.15 | 18.15 | 17.93 | 28,845 |
| 08 Abr 2024 | 18.06 | -0.02 | -0.11% | 18.19 | 18.19 | 17.99 | 30,921 |
| 05 Abr 2024 | 18.08 | 0.24 | 1.35% | 17.88 | 18.15 | 17.88 | 27,083 |
| 04 Abr 2024 | 17.84 | -0.32 | -1.76% | 18.30 | 18.38 | 17.84 | 52,709 |
| 03 Abr 2024 | 18.16 | 0.08 | 0.44% | 18.01 | 18.23 | 18.00 | 59,406 |
| 02 Abr 2024 | 18.08 | -0.13 | -0.71% | 18.03 | 18.08 | 17.90 | 12,854 |
