Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF | HTB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.14% | 56.67 | 11:20:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.67 | 56.67 | 56.67 | 56.59 |
Resumen Histórico HTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 56.59 | 0.21 | 0.37% | 56.58 | 56.59 | 56.58 | 300 |
| 15 Jul 2024 | 56.38 | 0.02 | 0.04% | 56.33 | 56.43 | 56.33 | 4,912 |
| 12 Jul 2024 | 56.36 | 0.02 | 0.04% | 56.23 | 56.36 | 56.23 | 253 |
| 11 Jul 2024 | 56.34 | 0.48 | 0.86% | 56.22 | 56.34 | 56.22 | 2,290 |
| 10 Jul 2024 | 55.86 | 0.08 | 0.14% | 55.78 | 55.86 | 55.78 | 2,266 |
| 09 Jul 2024 | 55.78 | -0.13 | -0.23% | 55.77 | 55.78 | 55.77 | 291 |
| 08 Jul 2024 | 55.91 | 0.02 | 0.04% | 55.90 | 55.91 | 55.90 | 201 |
| 05 Jul 2024 | 55.89 | 0.20 | 0.36% | 55.75 | 55.90 | 55.75 | 1,302 |
| 04 Jul 2024 | 55.69 | 0.29 | 0.52% | 55.69 | 55.69 | 55.69 | 26 |
| 03 Jul 2024 | 55.40 | 0.02 | 0.04% | 55.44 | 55.62 | 55.40 | 4,201 |
| 02 Jul 2024 | 55.38 | -0.24 | -0.43% | 55.68 | 55.68 | 55.30 | 1,569 |
| 28 Jun 2024 | 55.62 | -0.30 | -0.54% | 55.58 | 55.71 | 55.58 | 2,490 |
| 27 Jun 2024 | 55.92 | 0.08 | 0.14% | 55.99 | 56.01 | 55.92 | 12,425 |
| 26 Jun 2024 | 55.84 | -0.15 | -0.27% | 55.98 | 55.98 | 55.84 | 392 |
| 25 Jun 2024 | 55.99 | 0.01 | 0.02% | 56.03 | 56.04 | 55.99 | 3,100 |
| 24 Jun 2024 | 55.98 | 0.00 | 0.00% | 56.14 | 56.14 | 55.94 | 1,408 |
| 21 Jun 2024 | 55.98 | -0.07 | -0.12% | 56.15 | 56.15 | 55.98 | 14,634 |
| 20 Jun 2024 | 56.05 | -0.40 | -0.71% | 56.00 | 56.05 | 55.86 | 3,061 |
| 19 Jun 2024 | 56.45 | 0.17 | 0.30% | 56.46 | 56.53 | 56.37 | 1,955 |
| 18 Jun 2024 | 56.28 | 0.27 | 0.48% | 56.28 | 56.31 | 56.06 | 1,608 |
| 17 Jun 2024 | 56.01 | -0.43 | -0.76% | 56.01 | 56.01 | 56.01 | 301 |
