Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745358000 | 58.22 | -0.06 | -0.10 | 58.42 | 58.43 | 58.22 | 727 |
| 1745271600 | 58.28 | -0.27 | -0.46 | 58.17 | 58.41 | 58.17 | 1910 |
| 1744926000 | 58.55 | -0.29 | -0.49 | 58.83 | 58.83 | 58.54 | 2403 |
| 1744839600 | 58.84 | -0.18 | -0.30 | 58.75 | 58.92 | 58.71 | 2772 |
| 1744753200 | 59.02 | 0.56 | 0.96 | 58.83 | 59.11 | 58.83 | 1655 |
| 1744666800 | 58.46 | 0.4 | 0.69 | 58.23 | 58.55 | 58.23 | 4605 |
| 1744407600 | 58.06 | -0.77 | -1.31 | 58.17 | 58.17 | 57.89 | 27731 |
| 1744321200 | 58.83 | -0.77 | -1.29 | 59.54 | 59.54 | 58.83 | 4796 |
| 1744234800 | 59.6 | -0.94 | -1.55 | 59.6 | 59.85 | 59.2 | 20569 |
| 1744148400 | 60.54 | -0.35 | -0.57 | 60.47 | 60.55 | 60.4 | 1910 |
| 1744062000 | 60.89 | -0.67 | -1.09 | 61.39 | 61.39 | 60.75 | 235426 |
| 1743802800 | 61.56 | 0.85 | 1.40 | 61.79 | 61.96 | 61.47 | 14833 |
| 1743716400 | 60.71 | -0.27 | -0.44 | 60.54 | 60.71 | 60.54 | 5823 |
| 1743630000 | 60.98 | -0.08 | -0.13 | 61.23 | 61.23 | 60.94 | 1316 |
| 1743543600 | 61.06 | -0.02 | -0.03 | 61.41 | 61.57 | 61.06 | 726 |
| 1743457200 | 61.08 | 0.39 | 0.64 | 61.02 | 61.1 | 60.99 | 1802 |
| 1743198000 | 60.69 | 0.52 | 0.86 | 60.69 | 60.69 | 60.69 | 13 |
| 1743111600 | 60.17 | 0.02 | 0.03 | 60.11 | 60.24 | 60.11 | 3058 |
| 1743025200 | 60.15 | -0.13 | -0.22 | 59.96 | 60.2 | 59.95 | 6201 |
| 1742938800 | 60.28 | 0.02 | 0.03 | 60.42 | 60.42 | 60.28 | 3161 |
| 1742852400 | 60.26 | -0.45 | -0.74 | 60.3 | 60.33 | 60.26 | 1132 |
| 1742593200 | 60.71 | -0.02 | -0.03 | 60.71 | 60.71 | 60.71 | 100 |
| 1742506800 | 60.73 | 0.09 | 0.15 | 60.89 | 60.9 | 60.73 | 5651 |
| 1742420400 | 60.64 | 0.29 | 0.48 | 60.44 | 60.64 | 60.39 | 9020 |
| 1742334000 | 60.35 | 0.17 | 0.28 | 60.29 | 60.5 | 60.29 | 3301 |
| 1742247600 | 60.18 | -0.31 | -0.51 | 60.17 | 60.18 | 60.17 | 435 |
| 1741988400 | 60.49 | -0.51 | -0.84 | 60.65 | 60.65 | 60.49 | 6702 |
| 1741902000 | 61 | 0.5 | 0.83 | 60.47 | 61 | 60.47 | 1401 |
| 1741815600 | 60.5 | -0.31 | -0.51 | 60.68 | 60.68 | 60.48 | 13000 |
| 1741729200 | 60.81 | -0.42 | -0.69 | 61 | 61.55 | 60.73 | 24723 |
| 1741642800 | 61.23 | 0.76 | 1.26 | 61.14 | 61.27 | 61.14 | 886 |
| 1741387200 | 60.47 | 0.2 | 0.33 | 60.84 | 60.84 | 60.47 | 1900 |
| 1741300800 | 60.27 | -0.17 | -0.28 | 60.21 | 60.36 | 60.21 | 4907 |
| 1741214400 | 60.44 | -0.9 | -1.47 | 61 | 61 | 60.44 | 7315 |
| 1741128000 | 61.34 | -0.42 | -0.68 | 61.615 | 61.85 | 61.34 | 7892 |
| 1741041600 | 61.76 | 0.63 | 1.03 | 61.04 | 61.76 | 61.03 | 28490 |
| 1740782400 | 61.13 | 0.3 | 0.49 | 60.94 | 61.22 | 60.82 | 274753 |
| 1740696000 | 60.83 | 0.34 | 0.56 | 60.71 | 60.83 | 60.68 | 6765 |
| 1740609600 | 60.49 | 0.3 | 0.50 | 60.4 | 60.59 | 60.26 | 2499 |
| 1740523200 | 60.19 | 0.63 | 1.06 | 59.96 | 60.19 | 59.96 | 15155 |
| 1740436800 | 59.56 | 0.28 | 0.47 | 59.4 | 59.56 | 59.4 | 680 |
| 1740177600 | 59.28 | 0.67 | 1.14 | 58.95 | 59.33 | 58.95 | 33800 |
| 1740091200 | 58.61 | -0.23 | -0.39 | 58.79 | 58.79 | 58.61 | 2010 |
| 1740004800 | 58.84 | 0.26 | 0.44 | 58.62 | 58.84 | 58.62 | 335 |
| 1739918400 | 58.58 | -0.24 | -0.41 | 58.8 | 58.8 | 58.58 | 3633 |
| 1739572800 | 58.82 | 0.21 | 0.36 | 58.8 | 58.83 | 58.77 | 2051 |
| 1739486400 | 58.61 | 0.01 | 0.02 | 58.84 | 58.95 | 58.61 | 15587 |
| 1739400000 | 58.6 | -0.36 | -0.61 | 58.67 | 58.67 | 58.48 | 4760 |
| 1739313600 | 58.96 | -0.28 | -0.47 | 59.09 | 59.09 | 58.96 | 410 |
| 1739227200 | 59.24 | 0.07 | 0.12 | 59.35 | 59.35 | 59.24 | 5086 |
| 1738968000 | 59.17 | -0.31 | -0.52 | 59.26 | 59.26 | 59.17 | 331 |
| 1738881600 | 59.48 | -0.07 | -0.12 | 59.45 | 59.48 | 59.45 | 3105 |
| 1738795200 | 59.55 | 0.37 | 0.63 | 59.16 | 59.65 | 59.16 | 12752 |
| 1738708800 | 59.18 | -0.93 | -1.55 | 59.35 | 59.35 | 59.11 | 3401 |
| 1738622400 | 60.11 | 0.29 | 0.48 | 60.35 | 60.35 | 60.05 | 3912 |
| 1738363200 | 59.82 | -0.01 | -0.02 | 59.72 | 59.87 | 59.67 | 37643 |
| 1738276800 | 59.83 | 0.38 | 0.64 | 59.58 | 60.1 | 59.55 | 6010 |
| 1738190400 | 59.45 | 0.05 | 0.08 | 59.64 | 59.64 | 59.43 | 2701 |
| 1738104000 | 59.4 | 0.08 | 0.13 | 59.31 | 59.4 | 59.3 | 2370 |
| 1738017600 | 59.32 | 0.52 | 0.88 | 59.2 | 59.35 | 59.2 | 3553 |
| 1737758400 | 58.8 | 0.02 | 0.03 | 58.59 | 58.8 | 58.59 | 1500 |
| 1737672000 | 58.78 | -0.23 | -0.39 | 58.7 | 58.78 | 58.66 | 34200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
