ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF

Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB)

59.14
0.07
(0.12%)
Cerrado 03 Enero 3:12PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
59.14
Postura de Compra
59.05
Postura de Venta
59.20
Volume Operado de la Acción
673
59.18 Rango del Día 59.25
0.00 Rango de 52 semanas 0.00
Precio Anterior
59.07
Precio de Apertura
59.25
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HTB Últimas noticias

Interim Results

HIGHLAND TIMBER PLC PRELIMINARY ANNOUNCEMENT OF INTERIM RESULTS The Directors announce the unaudited statement of results for the six months ended 30 June 2003 as follows: PROFIT AND LOSS...

Result of AGM

HIGHLAND TIMBER PLC The Company is pleased to confirm that all resolutions were passed at the Annual General Meeting held today. 12 May 2003 END

Final Results

HIGHLAND TIMBER PLC PRELIMINARY ANNOUNCEMENT OF AUDITED RESULTS The Directors announce the audited statement of results for the year to 31 December 2002 as follows: PROFIT AND LOSS ACCOUNT...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.79M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230M
rickstereo3333 rickstereo3333 5 minutos hace
Shareholders of SNPW care about the company so why that would be any CON-cern of yours is a total mystery.....then again not that much! lololsss

Once again walldojames I am forced to correct your erroneous statement in that its indeed a FACT that a certain fraudster lied repeatedly, a
SNPW
Magnum7419 Magnum7419 6 minutos hace
https://tradingsweetspot.com/market-maker-signals/
AHRO
jimr1717 jimr1717 7 minutos hace
Yet another “future” revenue stream for the Ozone-Saver3000 ©
SINT
Shawonsarker84 Shawonsarker84 7 minutos hace
Why buy HMBL or why traders are still loading HMBL, believing that it will give them much higher ROI at .0009.

Provide the highest liquidity in OTC for a month. This is the mother of all OTC stocks with record breaking return 320,000% in 2021 and highest volume shares exchange 2.5B o
AMC GME HMBL
ARbigguy1 ARbigguy1 9 minutos hace
Jules, Hoping the best for you! Had surgery Monday December 9th, hospital over night (very uncomfortable), and released the next day. Take it easy for TWO weeks at least, I should have. I took a week off and was back to work the following Monday. Made it a little over half a day before I said en
ELTP
catdaddy catdaddy 9 minutos hace
I posted this to Doc previously:
You are clueless if you think the EMA is not way beyond your supposed death-knell flaw in the trial results. But I truly don't believe that you are clueless. You are here for a purpose. Would you mind telling us why you post this stuff? To use your medical bac
AVXL
Involuntary-Recluse Involuntary-Recluse 10 minutos hace
May not be a problem if Ben files the MC letter on the 31st and onwards that will get it current ;-) (as per new OTC rules ;-))

imho
CLHI
Magnum7419 Magnum7419 10 minutos hace
"When a market maker buys 911 shares of a penny stock, it is considered a signal. This signal is urgent and may indicate that the market maker is about to dump the stock123. Market maker signals are numerical cues used to communicate their intentions"
13:54:45 0.0014 911 Buy 0.0013 0.0014
AHRO
EarningsCentral EarningsCentral 12 minutos hace
CCL
wildboarhog0 wildboarhog0 13 minutos hace
Why do you care so much much to keep wasting your time here that’s the big question. I understand the people that believe something will come back being here but the people who don’t being here posting things like you post puzzles me.
COOP
Involuntary-Recluse Involuntary-Recluse 13 minutos hace
3 hours a day T, the best therapy imho...Clears the mind, eliminates any stress, clear thinking after an hour into it, brainstorming ideas appear at times, etc etc.
Highly recommended ;-)
JJ8 JJ8 14 minutos hace
I am interested and excited what may follow and unfold next week.

Today my Portfolio value was at another All Time New High.

20% of funds are in Nvidia shares at an average share price of $105

I have taken profits already by several trades, along the way
NVDA
ty3 ty3 15 minutos hace
Scam = no sales! What if they post significant
revenue ?
BCDS
tothe tothe 16 minutos hace
GDVM weekly charts: Last week's Key Reversal confirmed. This week four sessions and Friday catalyst morphed into a last week's Weekly Upside Reversal setup. Or was it the $40 paint job at the close?
~~~ Catalyst week, umm, Friday at 9:00 AM.
https://www.globenewswire.com/news-release/
GDVM
Involuntary-Recluse Involuntary-Recluse 16 minutos hace
No no, don't call me 👑, bad omen 😂

Had to take it off my screen T, still have a GTC sell @ $1.59 😂 Just in case, but no more posting there, it's pointless unless the theme changes drastically...


https://investorshub.advfn.com/uimage/uploa
Toronto_Trader Toronto_Trader 17 minutos hace
8th most read board over the last 24 hrs with over 500,000 reads. Only below $HMBL and $RDAR for OTC stocks.

Lots more eyes on this now. Can’t wait to see what happens once the CSE is satisfied and the trading halt is lifted.

$TWOH
HMBL RDAR TWOH
DjScottyT DjScottyT 17 minutos hace
Exactly right! My money is gone but that doesn’t mean I’m turning my back on the lies. In 4+ years, what has anyone ever seen this company do? Nothing.
TSOI
Spuds McKenz66 Spuds McKenz66 17 minutos hace
bs tig 2.76 ya ok MLGO
MLGO
krab krab 17 minutos hace
More Victorious... Vegas after the FnF Release and then placed on the NYSE board, both milestones are approaching fast.
P.S. Addme to your list to attend.
FNMA
jimr1717 jimr1717 17 minutos hace
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
Gman3343 Gman3343 18 minutos hace
Then current, maybe we get past .001 at current. Would be nice to see a pump before any merger.
EEGI
Jack Torrance Jack Torrance 20 minutos hace
Gonna happen at some point. We've tested high $40s what? -- four or five times now?
IONQ
ANTI-BAGHOLDER ANTI-BAGHOLDER 21 minutos hace
lol they hid the responses on their post. 

They are retiring restricted for 2 billion free trading,  while tagging all the traders in the otc on their tweet. 

Pump and dump dude.  
MDCE
TRAPPER JIM TRAPPER JIM 21 minutos hace
I like doing it before anyone drives on it and packs it down 
easymonee easymonee 22 minutos hace
LOL, looks like you were right about a major change in the SS. Just not the direction you expected. A post on X from Marshall regarding the cancellation of 1 billion shares. Look for an update to OTC markets next week. It's now public information.

https://x.com/sportsauction1/status/1
MDCE

Su Consulta Reciente

Delayed Upgrade Clock