Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.49 | 1.42 | 32,897 |
| 27 Jun 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.46 | 1.42 | 43,226 |
| 26 Jun 2024 | 1.43 | 0.02 | 1.42% | 1.41 | 1.43 | 1.41 | 11,800 |
| 25 Jun 2024 | 1.41 | -0.04 | -2.76% | 1.44 | 1.44 | 1.41 | 18,000 |
| 24 Jun 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.45 | 1.43 | 4,300 |
| 21 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.44 | 1.43 | 8,600 |
| 20 Jun 2024 | 1.46 | -0.04 | -2.67% | 1.47 | 1.47 | 1.46 | 1,100 |
| 19 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.47 | 1.50 | 1.47 | 5,604 |
| 18 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,002 |
| 17 Jun 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.52 | 1.48 | 63,100 |
| 14 Jun 2024 | 1.54 | 0.08 | 5.48% | 1.47 | 1.54 | 1.47 | 327,092 |
| 13 Jun 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 1.45 | 7,000 |
| 12 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 1.44 | 2,502 |
| 11 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.48 | 1.48 | 1.44 | 31,700 |
| 10 Jun 2024 | 1.46 | 0.03 | 2.10% | 1.42 | 1.46 | 1.42 | 4,487 |
| 07 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.44 | 1.43 | 18,000 |
| 06 Jun 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.44 | 1.42 | 18,451 |
| 05 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 1,300 |
| 04 Jun 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 19,750 |
| 03 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 11,632 |
| 31 May 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.41 | 1.37 | 13,000 |
| 30 May 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.41 | 1.40 | 51,837 |
| 29 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.41 | 21,650 |
| 28 May 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.42 | 1.40 | 8,925 |
| 27 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 24 May 2024 | 1.40 | 0.00 | 0.00% | 1.395 | 1.41 | 1.38 | 20,796 |
| 23 May 2024 | 1.40 | -0.02 | -1.41% | 1.39 | 1.40 | 1.39 | 28,216 |
| 22 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 157,602 |
| 21 May 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 116,118 |
| 17 May 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.40 | 1.39 | 11,172 |
| 16 May 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.38 | 5,700 |
| 15 May 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 11,300 |
| 14 May 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.40 | 1.36 | 66,240 |
| 13 May 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.37 | 1.36 | 33,500 |
| 10 May 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.36 | 18,144 |
| 09 May 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.36 | 7,600 |
| 08 May 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.42 | 1.36 | 59,201 |
| 07 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 1.38 | 17,921 |
| 06 May 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 88,720 |
| 03 May 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.40 | 1.35 | 5,200 |
| 02 May 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.39 | 1.36 | 34,663 |
| 01 May 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 1.36 | 6,134 |
| 30 Abr 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.38 | 1.36 | 22,975 |
| 29 Abr 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 1.36 | 97,259 |
| 26 Abr 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.36 | 36,200 |
| 25 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 21,300 |
| 24 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 20,940 |
| 23 Abr 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.35 | 41,790 |
| 22 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.37 | 1.33 | 20,602 |
| 19 Abr 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.36 | 1.31 | 23,966 |
| 18 Abr 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1.35 | 13,548 |
| 17 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 3,285 |
| 16 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.41 | 1.31 | 88,603 |
| 15 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.37 | 1.31 | 56,319 |
| 12 Abr 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.38 | 1.35 | 43,092 |
| 11 Abr 2024 | 1.38 | 0.03 | 2.22% | 1.33 | 1.38 | 1.33 | 109,541 |
| 10 Abr 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.36 | 1.30 | 259,900 |
| 09 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 71,810 |
| 08 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.30 | 15,300 |
| 05 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 3,910 |
| 04 Abr 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.33 | 1.30 | 21,700 |
| 03 Abr 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.34 | 1.30 | 29,057 |
| 02 Abr 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.29 | 1,353 |
