US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Harvest US Bank Leaders Income ETF (HUBL.U)
Harvest US Bank Leaders Income ETF (HUBL.U) Histórico

HUBL.U Harvest US Bank Leaders Income ETF

13.14

0.04 (0.31%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

HUBL.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	13.14	0.04	0.31%	13.14	13.14	13.14	0
06 Jun 2024	13.10	-0.03	-0.23%	13.10	13.10	13.10	0
05 Jun 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0
04 Jun 2024	13.13	-0.11	-0.83%	13.13	13.13	13.13	0
03 Jun 2024	13.24	-0.13	-0.97%	13.24	13.24	13.24	0
31 May 2024	13.37	0.12	0.91%	13.37	13.37	13.37	0
30 May 2024	13.25	0.05	0.38%	13.25	13.25	13.25	0
29 May 2024	13.20	-0.16	-1.20%	13.18	13.20	13.18	990
28 May 2024	13.36	-0.18	-1.33%	13.44	13.45	13.36	395
27 May 2024	13.54	0.08	0.59%	13.62	13.62	13.54	1,000
24 May 2024	13.46	0.11	0.82%	13.44	13.46	13.44	200
23 May 2024	13.35	-0.23	-1.69%	13.35	13.35	13.35	50
22 May 2024	13.58	-0.16	-1.16%	13.58	13.58	13.58	0
21 May 2024	13.74	-0.04	-0.29%	13.74	13.74	13.74	0
17 May 2024	13.78	0.00	0.00%	13.78	13.78	13.78	0
16 May 2024	13.78	-0.01	-0.07%	13.78	13.78	13.78	0
15 May 2024	13.79	0.08	0.58%	13.79	13.79	13.79	0
14 May 2024	13.71	0.09	0.66%	13.73	13.73	13.71	6,000
13 May 2024	13.62	-0.04	-0.29%	13.65	13.65	13.62	2,400
10 May 2024	13.66	0.06	0.44%	13.66	13.66	13.66	2
09 May 2024	13.60	0.07	0.52%	13.60	13.60	13.60	25
08 May 2024	13.53	0.10	0.74%	13.53	13.53	13.53	0
07 May 2024	13.43	-0.01	-0.07%	13.46	13.46	13.43	400
06 May 2024	13.44	0.10	0.75%	13.44	13.44	13.44	0
03 May 2024	13.34	0.13	0.98%	13.34	13.34	13.34	0
02 May 2024	13.21	0.02	0.15%	13.18	13.21	13.18	12,250
01 May 2024	13.19	0.07	0.53%	13.19	13.19	13.19	0
30 Abr 2024	13.12	-0.12	-0.91%	13.16	13.16	13.12	150
29 Abr 2024	13.24	-0.14	-1.05%	13.24	13.24	13.24	0
26 Abr 2024	13.38	0.04	0.30%	13.38	13.38	13.38	0
25 Abr 2024	13.34	-0.06	-0.45%	13.34	13.34	13.34	0
24 Abr 2024	13.40	0.08	0.60%	13.31	13.40	13.31	445
23 Abr 2024	13.32	0.14	1.06%	13.32	13.32	13.32	0
22 Abr 2024	13.18	0.28	2.17%	13.18	13.18	13.18	0
19 Abr 2024	12.90	0.23	1.82%	12.81	12.92	12.81	42,000
18 Abr 2024	12.67	0.06	0.48%	12.63	12.69	12.63	9,000
17 Abr 2024	12.61	0.07	0.56%	12.61	12.61	12.61	0
16 Abr 2024	12.54	-0.16	-1.26%	12.54	12.54	12.54	0
15 Abr 2024	12.70	0.04	0.32%	12.77	12.78	12.70	350
12 Abr 2024	12.66	-0.20	-1.56%	12.66	12.66	12.66	1,201
11 Abr 2024	12.86	-0.06	-0.46%	12.86	12.86	12.86	0
10 Abr 2024	12.92	-0.32	-2.42%	13.04	13.04	12.85	3,003
09 Abr 2024	13.24	0.01	0.08%	13.26	13.26	13.24	600
08 Abr 2024	13.23	0.17	1.30%	13.23	13.23	13.23	0
05 Abr 2024	13.06	0.06	0.46%	13.06	13.06	13.06	0
04 Abr 2024	13.00	-0.11	-0.84%	13.00	13.00	13.00	0
03 Abr 2024	13.11	-0.03	-0.23%	13.11	13.11	13.11	0
02 Abr 2024	13.14	-0.12	-0.90%	13.14	13.14	13.14	0
01 Abr 2024	13.26	-0.14	-1.04%	13.26	13.26	13.26	0
28 Mar 2024	13.40	0.13	0.98%	13.40	13.40	13.40	0
27 Mar 2024	13.27	0.16	1.22%	13.27	13.27	13.27	2,900
26 Mar 2024	13.11	0.01	0.08%	13.15	13.15	13.11	100
25 Mar 2024	13.10	-0.06	-0.46%	13.10	13.10	13.10	0
22 Mar 2024	13.16	-0.15	-1.13%	13.16	13.16	13.16	0
21 Mar 2024	13.31	0.25	1.91%	13.25	13.31	13.25	140
20 Mar 2024	13.06	0.27	2.11%	13.06	13.06	13.06	0
19 Mar 2024	12.79	0.01	0.08%	12.79	12.79	12.79	0
18 Mar 2024	12.78	0.06	0.47%	12.79	12.79	12.78	150
15 Mar 2024	12.72	0.05	0.39%	12.72	12.72	12.72	0
14 Mar 2024	12.67	-0.20	-1.55%	12.67	12.67	12.67	0
13 Mar 2024	12.87	0.02	0.16%	12.87	12.87	12.87	0
12 Mar 2024	12.85	0.02	0.16%	12.85	12.85	12.85	0
11 Mar 2024	12.83	-0.01	-0.08%	12.83	12.83	12.83	1

Harvest US Bank Leaders ...

Aberdeen Greater China Fund,

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones