US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X Crude Oil ETF (HUC)
Global X Crude Oil ETF (HUC) Histórico

HUC Global X Crude Oil ETF

21.03

0.10 (0.48%)

Última actualización: 12:45:13

Retrasado por 15 minutos

HUC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	20.93	-0.29	-1.37%	20.94	20.94	20.83	10,036
03 Jun 2024	21.22	-0.74	-3.37%	21.78	21.78	21.21	2,554
31 May 2024	21.96	-0.13	-0.59%	22.06	22.06	21.88	201
30 May 2024	22.09	-0.25	-1.12%	22.10	22.10	22.09	536
29 May 2024	22.34	-0.25	-1.11%	22.59	22.59	22.34	1,884
28 May 2024	22.59	0.54	2.45%	22.42	22.61	22.42	1,814
27 May 2024	22.05	0.12	0.55%	22.05	22.05	22.05	297
24 May 2024	21.93	0.19	0.87%	21.88	21.93	21.83	1,150
23 May 2024	21.74	-0.14	-0.64%	22.18	22.18	21.70	3,665
22 May 2024	21.88	-0.38	-1.71%	22.04	22.04	21.88	1,122
21 May 2024	22.26	-0.16	-0.71%	22.33	22.37	22.14	1,620
17 May 2024	22.42	0.20	0.90%	22.26	22.42	22.26	511
16 May 2024	22.22	0.16	0.73%	22.26	22.26	22.12	2,505
15 May 2024	22.06	0.11	0.50%	21.83	22.07	21.83	1,382
14 May 2024	21.95	-0.20	-0.90%	21.93	21.95	21.93	1,141
13 May 2024	22.15	0.15	0.68%	22.14	22.17	22.05	1,345
10 May 2024	22.00	-0.26	-1.17%	22.10	22.10	22.00	182
09 May 2024	22.26	0.10	0.45%	22.13	22.26	22.10	3,980
08 May 2024	22.16	0.06	0.27%	21.85	22.16	21.85	625
07 May 2024	22.10	-0.01	-0.05%	22.05	22.10	22.02	264
06 May 2024	22.11	0.16	0.73%	22.09	22.15	22.00	4,291
03 May 2024	21.95	-0.08	-0.36%	22.01	22.01	21.95	508
02 May 2024	22.03	0.03	0.14%	22.01	22.12	21.92	3,107
01 May 2024	22.00	-0.58	-2.57%	22.44	22.44	22.00	2,270
30 Abr 2024	22.58	-0.27	-1.18%	22.79	22.79	22.57	2,508
29 Abr 2024	22.85	-0.14	-0.61%	22.90	23.02	22.85	1,461
26 Abr 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
25 Abr 2024	22.99	0.14	0.61%	22.69	23.00	22.65	1,802
24 Abr 2024	22.85	0.00	0.00%	22.73	22.86	22.73	4,370
23 Abr 2024	22.85	0.25	1.11%	22.48	22.87	22.48	2,500
22 Abr 2024	22.60	-0.02	-0.09%	22.38	22.61	22.30	3,544
19 Abr 2024	22.62	-0.09	-0.40%	22.76	22.82	22.61	2,569
18 Abr 2024	22.71	-0.09	-0.39%	22.85	22.85	22.66	3,804
17 Abr 2024	22.80	-0.57	-2.44%	23.25	23.25	22.77	2,521
16 Abr 2024	23.37	0.00	0.00%	23.32	23.42	23.28	2,351
15 Abr 2024	23.37	0.03	0.13%	23.21	23.41	23.15	1,726
12 Abr 2024	23.34	0.01	0.04%	23.71	23.71	23.32	9,335
11 Abr 2024	23.33	-0.02	-0.09%	23.34	23.34	23.27	742
10 Abr 2024	23.35	0.21	0.91%	23.25	23.39	23.15	10,963
09 Abr 2024	23.14	-0.20	-0.86%	23.20	23.20	23.14	2,852
08 Abr 2024	23.34	-0.16	-0.68%	23.17	23.34	23.17	4,692
05 Abr 2024	23.50	0.17	0.73%	23.42	23.50	23.42	4,497
04 Abr 2024	23.33	0.25	1.08%	23.09	23.40	23.09	3,209
03 Abr 2024	23.08	0.17	0.74%	23.04	23.14	23.04	3,505
02 Abr 2024	22.91	0.27	1.19%	22.88	22.91	22.88	3,665
01 Abr 2024	22.64	0.10	0.44%	22.57	22.64	22.57	147
28 Mar 2024	22.54	0.18	0.81%	22.55	22.56	22.54	529
27 Mar 2024	22.36	0.09	0.40%	22.27	22.36	22.27	1,600
26 Mar 2024	22.27	-0.13	-0.58%	22.40	22.40	22.27	3,400
25 Mar 2024	22.40	0.29	1.31%	22.37	22.42	22.33	4,209
22 Mar 2024	22.11	-0.15	-0.67%	22.27	22.27	22.07	3,352
21 Mar 2024	22.26	-0.05	-0.22%	22.16	22.26	22.16	5,300
20 Mar 2024	22.31	-0.20	-0.89%	22.19	22.31	22.16	4,601
19 Mar 2024	22.51	0.10	0.45%	22.46	22.51	22.46	177
18 Mar 2024	22.41	0.29	1.31%	22.27	22.41	22.27	2,769
15 Mar 2024	22.12	0.10	0.45%	22.01	22.12	22.01	320
14 Mar 2024	22.02	0.24	1.10%	21.99	22.02	21.99	106
13 Mar 2024	21.78	0.39	1.82%	21.71	21.81	21.64	11,120
12 Mar 2024	21.39	-0.05	-0.23%	21.41	21.49	21.34	11,252
11 Mar 2024	21.44	0.18	0.85%	21.27	21.44	21.24	2,758
08 Mar 2024	21.26	-0.18	-0.84%	21.22	21.26	21.22	200
07 Mar 2024	21.44	0.06	0.28%	21.30	21.44	21.30	1,003

Global X Crude Oil ETF

Finiko FNK Wallet

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones