Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HULC.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 63.05 | 0.19 | 0.30% | 63.05 | 63.05 | 63.05 | 0 |
| 03 Jun 2024 | 62.86 | 0.09 | 0.14% | 62.46 | 62.86 | 62.46 | 500 |
| 31 May 2024 | 62.77 | 0.35 | 0.56% | 62.01 | 62.77 | 62.01 | 100 |
| 30 May 2024 | 62.42 | -0.45 | -0.72% | 62.70 | 62.71 | 62.42 | 2,600 |
| 29 May 2024 | 62.87 | -0.39 | -0.62% | 62.87 | 62.87 | 62.87 | 0 |
| 28 May 2024 | 63.26 | -0.26 | -0.41% | 63.26 | 63.26 | 63.26 | 0 |
| 27 May 2024 | 63.52 | 0.24 | 0.38% | 63.23 | 63.52 | 63.20 | 1,400 |
| 24 May 2024 | 63.28 | 0.39 | 0.62% | 63.28 | 63.28 | 63.28 | 0 |
| 23 May 2024 | 62.89 | -0.37 | -0.58% | 62.89 | 62.89 | 62.89 | 0 |
| 22 May 2024 | 63.26 | -0.26 | -0.41% | 63.26 | 63.26 | 63.26 | 0 |
| 21 May 2024 | 63.52 | 0.23 | 0.36% | 63.49 | 63.52 | 63.49 | 500 |
| 17 May 2024 | 63.29 | -0.09 | -0.14% | 63.25 | 63.29 | 63.25 | 200 |
| 16 May 2024 | 63.38 | 0.02 | 0.03% | 63.50 | 63.50 | 63.29 | 1,600 |
| 15 May 2024 | 63.36 | 0.75 | 1.20% | 63.07 | 63.36 | 62.95 | 10,869 |
| 14 May 2024 | 62.61 | 0.36 | 0.58% | 62.35 | 62.62 | 62.35 | 3,000 |
| 13 May 2024 | 62.25 | -0.06 | -0.10% | 62.35 | 62.35 | 62.25 | 13,900 |
| 10 May 2024 | 62.31 | 0.12 | 0.19% | 62.49 | 62.49 | 62.25 | 907 |
| 09 May 2024 | 62.19 | 0.31 | 0.50% | 62.01 | 62.19 | 61.97 | 8,700 |
| 08 May 2024 | 61.88 | -0.03 | -0.05% | 61.75 | 61.88 | 61.75 | 500 |
| 07 May 2024 | 61.91 | 0.09 | 0.15% | 62.00 | 62.00 | 61.89 | 1,410 |
| 06 May 2024 | 61.82 | 0.65 | 1.06% | 61.82 | 61.82 | 61.82 | 1,100 |
| 03 May 2024 | 61.17 | 0.80 | 1.33% | 61.00 | 61.20 | 60.94 | 4,310 |
| 02 May 2024 | 60.37 | 0.42 | 0.70% | 60.19 | 60.48 | 60.19 | 1,600 |
| 01 May 2024 | 59.95 | -0.26 | -0.43% | 59.95 | 60.62 | 59.86 | 29,700 |
| 30 Abr 2024 | 60.21 | -0.76 | -1.25% | 60.66 | 60.66 | 60.21 | 100 |
| 29 Abr 2024 | 60.97 | 0.10 | 0.16% | 60.85 | 61.02 | 60.84 | 1,010 |
| 26 Abr 2024 | 60.87 | 0.62 | 1.03% | 60.66 | 60.99 | 60.66 | 5,020 |
| 25 Abr 2024 | 60.25 | -0.27 | -0.45% | 59.80 | 60.25 | 59.53 | 4,400 |
| 24 Abr 2024 | 60.52 | 0.03 | 0.05% | 60.79 | 60.79 | 60.36 | 3,103 |
| 23 Abr 2024 | 60.49 | 0.77 | 1.29% | 60.42 | 60.49 | 60.42 | 305 |
| 22 Abr 2024 | 59.72 | 0.54 | 0.91% | 59.25 | 60.00 | 59.25 | 3,300 |
| 19 Abr 2024 | 59.18 | -0.60 | -1.00% | 59.70 | 59.70 | 59.18 | 10,538 |
| 18 Abr 2024 | 59.78 | -0.20 | -0.33% | 59.78 | 59.78 | 59.78 | 1,100 |
| 17 Abr 2024 | 59.98 | -0.28 | -0.46% | 59.92 | 59.98 | 59.92 | 2,300 |
| 16 Abr 2024 | 60.26 | -0.16 | -0.26% | 60.74 | 60.74 | 60.16 | 1,900 |
| 15 Abr 2024 | 60.42 | -0.72 | -1.18% | 60.42 | 60.42 | 60.42 | 0 |
| 12 Abr 2024 | 61.14 | -0.94 | -1.51% | 61.65 | 61.65 | 61.01 | 6,400 |
| 11 Abr 2024 | 62.08 | 0.45 | 0.73% | 62.08 | 62.08 | 62.08 | 0 |
| 10 Abr 2024 | 61.63 | -0.38 | -0.61% | 61.56 | 61.66 | 61.30 | 2,900 |
| 09 Abr 2024 | 62.01 | -0.04 | -0.06% | 61.86 | 62.01 | 61.76 | 800 |
| 08 Abr 2024 | 62.05 | -0.04 | -0.06% | 62.13 | 62.15 | 62.04 | 6,600 |
| 05 Abr 2024 | 62.09 | 0.71 | 1.16% | 61.98 | 62.17 | 61.93 | 5,710 |
| 04 Abr 2024 | 61.38 | -0.76 | -1.22% | 62.54 | 62.63 | 61.38 | 3,100 |
| 03 Abr 2024 | 62.14 | 0.07 | 0.11% | 61.80 | 62.25 | 61.80 | 2,700 |
| 02 Abr 2024 | 62.07 | -0.44 | -0.70% | 61.87 | 62.07 | 61.81 | 3,700 |
| 01 Abr 2024 | 62.51 | -0.17 | -0.27% | 62.74 | 62.74 | 62.35 | 4,559 |
| 28 Mar 2024 | 62.68 | 0.13 | 0.21% | 62.71 | 62.71 | 62.68 | 1,200 |
| 27 Mar 2024 | 62.55 | 0.54 | 0.87% | 62.55 | 62.55 | 62.22 | 2,800 |
| 26 Mar 2024 | 62.01 | -0.20 | -0.32% | 62.36 | 62.36 | 62.01 | 3,300 |
| 25 Mar 2024 | 62.21 | -0.20 | -0.32% | 62.24 | 62.31 | 62.21 | 2,000 |
| 22 Mar 2024 | 62.41 | -0.08 | -0.13% | 62.45 | 62.46 | 62.40 | 1,800 |
| 21 Mar 2024 | 62.49 | 0.25 | 0.40% | 62.65 | 62.65 | 62.49 | 1,400 |
| 20 Mar 2024 | 62.24 | 0.57 | 0.92% | 61.71 | 62.24 | 61.65 | 4,900 |
| 19 Mar 2024 | 61.67 | 0.29 | 0.47% | 61.37 | 61.67 | 61.37 | 2,500 |
| 18 Mar 2024 | 61.38 | 0.45 | 0.74% | 61.54 | 61.54 | 61.38 | 1,400 |
| 15 Mar 2024 | 60.93 | -0.39 | -0.64% | 61.08 | 61.20 | 60.84 | 20,400 |
| 14 Mar 2024 | 61.32 | -0.25 | -0.41% | 61.58 | 61.65 | 61.24 | 4,700 |
| 13 Mar 2024 | 61.57 | -0.10 | -0.16% | 61.79 | 61.79 | 61.45 | 2,900 |
| 12 Mar 2024 | 61.67 | 0.69 | 1.13% | 61.67 | 61.67 | 61.67 | 0 |
| 11 Mar 2024 | 60.98 | -0.10 | -0.16% | 61.00 | 61.00 | 60.94 | 2,500 |
| 08 Mar 2024 | 61.08 | -0.40 | -0.65% | 61.67 | 61.81 | 61.02 | 3,100 |
| 07 Mar 2024 | 61.48 | 0.71 | 1.17% | 61.43 | 61.51 | 61.42 | 800 |
