Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HULC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.22 | -0.32 | -0.36% | 90.06 | 90.06 | 89.22 | 1,056 |
| 27 Jun 2024 | 89.54 | -0.09 | -0.10% | 89.55 | 89.55 | 89.54 | 260 |
| 26 Jun 2024 | 89.63 | 0.54 | 0.61% | 89.27 | 89.63 | 89.27 | 4,000 |
| 25 Jun 2024 | 89.09 | 0.19 | 0.21% | 88.90 | 89.09 | 88.90 | 421 |
| 24 Jun 2024 | 88.90 | -0.37 | -0.41% | 89.08 | 89.20 | 88.90 | 2,322 |
| 21 Jun 2024 | 89.27 | -0.04 | -0.04% | 89.15 | 89.37 | 89.15 | 3,601 |
| 20 Jun 2024 | 89.31 | -0.50 | -0.56% | 89.93 | 89.94 | 89.21 | 25,293 |
| 19 Jun 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.98 | 89.81 | 1,302 |
| 18 Jun 2024 | 89.81 | 0.22 | 0.25% | 89.58 | 89.81 | 89.58 | 7,125 |
| 17 Jun 2024 | 89.59 | 0.67 | 0.75% | 89.34 | 89.83 | 89.34 | 1,942 |
| 14 Jun 2024 | 88.92 | -0.22 | -0.25% | 88.96 | 88.99 | 88.80 | 50,545 |
| 13 Jun 2024 | 89.14 | 0.28 | 0.32% | 89.00 | 89.14 | 88.78 | 8,700 |
| 12 Jun 2024 | 88.86 | 0.76 | 0.86% | 88.71 | 89.13 | 88.71 | 12,633 |
| 11 Jun 2024 | 88.10 | 0.08 | 0.09% | 87.65 | 88.10 | 87.56 | 17,648 |
| 10 Jun 2024 | 88.02 | 0.24 | 0.27% | 87.85 | 88.02 | 87.85 | 7,836 |
| 07 Jun 2024 | 87.78 | 0.63 | 0.72% | 87.48 | 87.90 | 87.48 | 1,335 |
| 06 Jun 2024 | 87.15 | -0.21 | -0.24% | 87.40 | 87.40 | 87.14 | 6,051 |
| 05 Jun 2024 | 87.36 | 1.13 | 1.31% | 86.50 | 87.36 | 86.45 | 7,720 |
| 04 Jun 2024 | 86.23 | 0.37 | 0.43% | 85.95 | 86.37 | 85.92 | 13,071 |
| 03 Jun 2024 | 85.86 | 0.30 | 0.35% | 86.00 | 86.00 | 85.27 | 9,036 |
| 31 May 2024 | 85.56 | 0.06 | 0.07% | 85.50 | 85.56 | 84.65 | 21,507 |
| 30 May 2024 | 85.50 | -0.70 | -0.81% | 85.82 | 85.83 | 85.50 | 35,732 |
| 29 May 2024 | 86.20 | -0.09 | -0.10% | 86.13 | 86.39 | 86.13 | 675 |
| 28 May 2024 | 86.29 | -0.71 | -0.82% | 86.58 | 86.58 | 86.29 | 1,365 |
| 27 May 2024 | 87.00 | 0.49 | 0.57% | 86.10 | 87.00 | 85.90 | 4,485 |
| 24 May 2024 | 86.51 | 0.14 | 0.16% | 86.40 | 86.55 | 86.37 | 7,692 |
| 23 May 2024 | 86.37 | -0.23 | -0.27% | 86.88 | 86.88 | 86.25 | 660 |
| 22 May 2024 | 86.60 | -0.10 | -0.12% | 86.93 | 86.93 | 86.57 | 757 |
| 21 May 2024 | 86.70 | 0.56 | 0.65% | 86.68 | 86.70 | 86.55 | 1,428 |
| 17 May 2024 | 86.14 | -0.07 | -0.08% | 86.13 | 86.14 | 85.96 | 3,946 |
| 16 May 2024 | 86.21 | 0.02 | 0.02% | 86.39 | 86.55 | 86.21 | 21,986 |
| 15 May 2024 | 86.19 | 0.75 | 0.88% | 85.88 | 86.19 | 85.88 | 4,000 |
| 14 May 2024 | 85.44 | 0.33 | 0.39% | 85.06 | 85.44 | 85.00 | 2,486 |
| 13 May 2024 | 85.11 | -0.07 | -0.08% | 85.25 | 85.26 | 85.06 | 1,518 |
| 10 May 2024 | 85.18 | 0.14 | 0.16% | 84.99 | 85.26 | 84.99 | 1,306 |
| 09 May 2024 | 85.04 | 0.04 | 0.05% | 85.08 | 85.08 | 84.93 | 1,725 |
| 08 May 2024 | 85.00 | 0.03 | 0.04% | 84.92 | 85.00 | 84.82 | 361 |
| 07 May 2024 | 84.97 | 0.57 | 0.68% | 84.50 | 85.11 | 84.50 | 2,751 |
| 06 May 2024 | 84.40 | 0.70 | 0.84% | 84.00 | 84.40 | 84.00 | 895 |
| 03 May 2024 | 83.70 | 1.14 | 1.38% | 83.40 | 83.73 | 83.33 | 8,007 |
| 02 May 2024 | 82.56 | 0.08 | 0.10% | 83.02 | 83.02 | 82.21 | 2,008 |
| 01 May 2024 | 82.48 | -0.52 | -0.63% | 82.47 | 83.28 | 82.47 | 3,999 |
| 30 Abr 2024 | 83.00 | -0.35 | -0.42% | 83.60 | 83.60 | 83.00 | 3,380 |
| 29 Abr 2024 | 83.35 | 1.11 | 1.35% | 83.50 | 83.50 | 83.16 | 2,685 |
| 26 Abr 2024 | 82.24 | 0.00 | 0.00% | 82.24 | 82.24 | 82.24 | 0 |
| 25 Abr 2024 | 82.24 | -0.61 | -0.74% | 82.20 | 82.27 | 81.78 | 7,093 |
| 24 Abr 2024 | 82.85 | 0.30 | 0.36% | 82.84 | 83.10 | 82.79 | 7,032 |
| 23 Abr 2024 | 82.55 | 0.72 | 0.88% | 82.03 | 82.72 | 82.03 | 1,290 |
| 22 Abr 2024 | 81.83 | 0.45 | 0.55% | 81.46 | 82.24 | 81.46 | 2,171 |
| 19 Abr 2024 | 81.38 | -0.97 | -1.18% | 82.20 | 82.20 | 81.38 | 20,258 |
| 18 Abr 2024 | 82.35 | -0.25 | -0.30% | 82.79 | 82.79 | 82.35 | 2,820 |
| 17 Abr 2024 | 82.60 | -0.67 | -0.80% | 83.24 | 83.24 | 82.53 | 7,317 |
| 16 Abr 2024 | 83.27 | -0.01 | -0.01% | 83.43 | 83.53 | 83.15 | 2,494 |
| 15 Abr 2024 | 83.28 | -0.94 | -1.12% | 84.56 | 84.56 | 83.28 | 501 |
| 12 Abr 2024 | 84.22 | -0.64 | -0.75% | 84.92 | 84.92 | 84.09 | 2,320 |
| 11 Abr 2024 | 84.86 | 0.63 | 0.75% | 84.25 | 84.86 | 84.25 | 898 |
| 10 Abr 2024 | 84.23 | 0.06 | 0.07% | 84.14 | 84.25 | 83.97 | 1,821 |
| 09 Abr 2024 | 84.17 | -0.15 | -0.18% | 84.28 | 84.28 | 83.81 | 895 |
| 08 Abr 2024 | 84.32 | -0.10 | -0.12% | 84.32 | 84.51 | 84.32 | 1,813 |
| 05 Abr 2024 | 84.42 | 1.14 | 1.37% | 84.11 | 84.44 | 83.95 | 1,452 |
| 04 Abr 2024 | 83.28 | -0.93 | -1.10% | 84.42 | 84.57 | 83.28 | 5,480 |
| 03 Abr 2024 | 84.21 | 0.00 | 0.00% | 84.27 | 84.27 | 84.00 | 5,000 |
| 02 Abr 2024 | 84.21 | -0.62 | -0.73% | 84.39 | 84.39 | 83.95 | 6,897 |
| 01 Abr 2024 | 84.83 | -0.04 | -0.05% | 84.70 | 84.83 | 84.70 | 735 |
