Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Uranium Index ETF | HURA | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -1.24% | 37.44 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.38 | 37.42 | 38.38 | 37.44 | 37.91 |
Resumen Histórico HURA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HURA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.44 | -0.47 | -1.24% | 38.38 | 38.38 | 37.42 | 1,963 |
| 27 Jun 2024 | 37.91 | 0.45 | 1.20% | 37.70 | 37.91 | 37.70 | 680 |
| 26 Jun 2024 | 37.46 | 0.38 | 1.02% | 37.10 | 37.53 | 37.10 | 1,934 |
| 25 Jun 2024 | 37.08 | -0.49 | -1.30% | 37.48 | 37.48 | 36.88 | 4,530 |
| 24 Jun 2024 | 37.57 | -0.76 | -1.98% | 38.26 | 38.26 | 37.56 | 4,792 |
| 21 Jun 2024 | 38.33 | -0.52 | -1.34% | 38.92 | 38.92 | 38.16 | 4,112 |
| 20 Jun 2024 | 38.85 | -0.01 | -0.03% | 39.01 | 39.01 | 38.60 | 4,735 |
| 19 Jun 2024 | 38.86 | -0.02 | -0.05% | 38.99 | 39.01 | 38.84 | 5,174 |
| 18 Jun 2024 | 38.88 | 0.75 | 1.97% | 38.48 | 38.88 | 38.48 | 46,523 |
| 17 Jun 2024 | 38.13 | -0.30 | -0.78% | 38.29 | 38.30 | 37.98 | 14,337 |
| 14 Jun 2024 | 38.43 | -0.19 | -0.49% | 38.74 | 38.75 | 38.35 | 1,105 |
| 13 Jun 2024 | 38.62 | 0.28 | 0.73% | 38.57 | 38.99 | 38.57 | 1,772 |
| 12 Jun 2024 | 38.34 | 0.86 | 2.29% | 37.96 | 38.34 | 37.96 | 4,549 |
| 11 Jun 2024 | 37.48 | -1.97 | -4.99% | 38.89 | 38.89 | 37.30 | 26,189 |
| 10 Jun 2024 | 39.45 | 0.33 | 0.84% | 39.15 | 39.70 | 39.15 | 3,347 |
| 07 Jun 2024 | 39.12 | -0.84 | -2.10% | 39.89 | 39.89 | 39.12 | 3,717 |
| 06 Jun 2024 | 39.96 | 0.15 | 0.38% | 39.67 | 39.97 | 39.64 | 6,714 |
| 05 Jun 2024 | 39.81 | -0.30 | -0.75% | 39.94 | 40.41 | 39.81 | 3,104 |
| 04 Jun 2024 | 40.11 | -0.83 | -2.03% | 40.62 | 40.62 | 39.79 | 11,993 |
| 03 Jun 2024 | 40.94 | -0.78 | -1.87% | 41.72 | 41.72 | 40.53 | 4,298 |
