Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HURA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 37.32 | -0.12 | -0.32% | 36.71 | 37.36 | 36.71 | 1,134 |
| 28 Jun 2024 | 37.44 | -0.47 | -1.24% | 38.38 | 38.38 | 37.42 | 1,963 |
| 27 Jun 2024 | 37.91 | 0.45 | 1.20% | 37.70 | 37.91 | 37.70 | 680 |
| 26 Jun 2024 | 37.46 | 0.38 | 1.02% | 37.10 | 37.53 | 37.10 | 1,934 |
| 25 Jun 2024 | 37.08 | -0.49 | -1.30% | 37.48 | 37.48 | 36.88 | 4,530 |
| 24 Jun 2024 | 37.57 | -0.76 | -1.98% | 38.26 | 38.26 | 37.56 | 4,792 |
| 21 Jun 2024 | 38.33 | -0.52 | -1.34% | 38.92 | 38.92 | 38.16 | 4,112 |
| 20 Jun 2024 | 38.85 | -0.01 | -0.03% | 39.01 | 39.01 | 38.60 | 4,735 |
| 19 Jun 2024 | 38.86 | -0.02 | -0.05% | 38.99 | 39.01 | 38.84 | 5,174 |
| 18 Jun 2024 | 38.88 | 0.75 | 1.97% | 38.48 | 38.88 | 38.48 | 46,523 |
| 17 Jun 2024 | 38.13 | -0.30 | -0.78% | 38.29 | 38.30 | 37.98 | 14,337 |
| 14 Jun 2024 | 38.43 | -0.19 | -0.49% | 38.74 | 38.75 | 38.35 | 1,105 |
| 13 Jun 2024 | 38.62 | 0.28 | 0.73% | 38.57 | 38.99 | 38.57 | 1,772 |
| 12 Jun 2024 | 38.34 | 0.86 | 2.29% | 37.96 | 38.34 | 37.96 | 4,549 |
| 11 Jun 2024 | 37.48 | -1.97 | -4.99% | 38.89 | 38.89 | 37.30 | 26,189 |
| 10 Jun 2024 | 39.45 | 0.33 | 0.84% | 39.15 | 39.70 | 39.15 | 3,347 |
| 07 Jun 2024 | 39.12 | -0.84 | -2.10% | 39.89 | 39.89 | 39.12 | 3,717 |
| 06 Jun 2024 | 39.96 | 0.15 | 0.38% | 39.67 | 39.97 | 39.64 | 6,714 |
| 05 Jun 2024 | 39.81 | -0.30 | -0.75% | 39.94 | 40.41 | 39.81 | 3,104 |
| 04 Jun 2024 | 40.11 | -0.83 | -2.03% | 40.62 | 40.62 | 39.79 | 11,993 |
| 03 Jun 2024 | 40.94 | -0.78 | -1.87% | 41.72 | 41.72 | 40.53 | 4,298 |
| 31 May 2024 | 41.72 | 0.21 | 0.51% | 41.88 | 42.17 | 41.60 | 1,393 |
| 30 May 2024 | 41.51 | -0.25 | -0.60% | 41.71 | 41.82 | 41.51 | 2,324 |
| 29 May 2024 | 41.76 | -0.14 | -0.33% | 41.76 | 41.76 | 41.23 | 1,087 |
| 28 May 2024 | 41.90 | 0.09 | 0.22% | 41.70 | 41.97 | 41.46 | 1,744 |
| 27 May 2024 | 41.81 | 0.06 | 0.14% | 41.75 | 41.81 | 41.70 | 3,395 |
| 24 May 2024 | 41.75 | 0.75 | 1.83% | 41.02 | 41.75 | 41.02 | 1,843 |
| 23 May 2024 | 41.00 | -1.06 | -2.52% | 41.90 | 41.90 | 40.85 | 4,161 |
| 22 May 2024 | 42.06 | -1.09 | -2.53% | 42.88 | 42.88 | 41.94 | 5,757 |
| 21 May 2024 | 43.15 | 1.15 | 2.74% | 42.26 | 43.31 | 42.26 | 9,616 |
| 17 May 2024 | 42.00 | 1.57 | 3.88% | 40.55 | 42.00 | 40.55 | 7,742 |
| 16 May 2024 | 40.43 | 0.28 | 0.70% | 40.15 | 40.51 | 40.15 | 6,332 |
| 15 May 2024 | 40.15 | 0.26 | 0.65% | 40.22 | 40.25 | 40.15 | 3,556 |
| 14 May 2024 | 39.89 | 0.05 | 0.13% | 40.02 | 40.02 | 39.88 | 884 |
| 13 May 2024 | 39.84 | -0.50 | -1.24% | 40.47 | 40.47 | 39.84 | 942 |
| 10 May 2024 | 40.34 | -0.80 | -1.94% | 41.14 | 41.14 | 40.20 | 4,384 |
| 09 May 2024 | 41.14 | 0.71 | 1.76% | 40.90 | 41.14 | 40.86 | 1,547 |
| 08 May 2024 | 40.43 | -0.89 | -2.15% | 40.97 | 40.97 | 40.00 | 19,030 |
| 07 May 2024 | 41.32 | 0.83 | 2.05% | 40.50 | 41.75 | 40.50 | 4,110 |
| 06 May 2024 | 40.49 | 0.85 | 2.14% | 39.53 | 40.53 | 39.53 | 5,251 |
| 03 May 2024 | 39.64 | 0.23 | 0.58% | 39.36 | 39.64 | 39.36 | 4,133 |
| 02 May 2024 | 39.41 | 0.67 | 1.73% | 39.20 | 39.56 | 39.02 | 15,325 |
| 01 May 2024 | 38.74 | 0.94 | 2.49% | 38.99 | 39.53 | 38.74 | 1,480 |
| 30 Abr 2024 | 37.80 | -1.00 | -2.58% | 38.69 | 38.69 | 37.80 | 2,624 |
| 29 Abr 2024 | 38.80 | 0.80 | 2.11% | 38.29 | 38.80 | 38.29 | 3,464 |
| 26 Abr 2024 | 38.00 | 0.59 | 1.58% | 37.33 | 38.07 | 37.30 | 1,983 |
| 25 Abr 2024 | 37.41 | -0.16 | -0.43% | 37.26 | 37.45 | 37.26 | 717 |
| 24 Abr 2024 | 37.57 | 0.03 | 0.08% | 37.60 | 37.61 | 37.50 | 1,377 |
| 23 Abr 2024 | 37.54 | 0.37 | 1.00% | 36.81 | 37.54 | 36.81 | 840 |
| 22 Abr 2024 | 37.17 | -0.13 | -0.35% | 37.00 | 37.20 | 36.90 | 4,316 |
| 19 Abr 2024 | 37.30 | -0.18 | -0.48% | 37.22 | 37.30 | 37.07 | 1,842 |
| 18 Abr 2024 | 37.48 | 0.01 | 0.03% | 37.53 | 37.53 | 37.41 | 1,428 |
| 17 Abr 2024 | 37.47 | -0.34 | -0.90% | 37.92 | 37.98 | 37.47 | 2,810 |
| 16 Abr 2024 | 37.81 | -0.98 | -2.53% | 38.52 | 38.52 | 37.25 | 11,905 |
| 15 Abr 2024 | 38.79 | -0.98 | -2.46% | 39.84 | 39.84 | 38.77 | 2,534 |
| 12 Abr 2024 | 39.77 | 0.06 | 0.15% | 40.09 | 40.80 | 39.47 | 7,301 |
| 11 Abr 2024 | 39.71 | 0.83 | 2.13% | 38.77 | 39.71 | 38.77 | 4,186 |
| 10 Abr 2024 | 38.88 | 0.68 | 1.78% | 38.00 | 38.88 | 37.95 | 2,856 |
| 09 Abr 2024 | 38.20 | -0.42 | -1.09% | 38.75 | 38.75 | 38.07 | 2,434 |
| 08 Abr 2024 | 38.62 | -0.49 | -1.25% | 39.13 | 39.13 | 38.49 | 2,700 |
| 05 Abr 2024 | 39.11 | 0.19 | 0.49% | 38.80 | 39.28 | 38.80 | 31,960 |
| 04 Abr 2024 | 38.92 | -1.02 | -2.55% | 39.55 | 39.64 | 38.84 | 5,332 |
