Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 16 May 2024 | 12.15 | 0.17 | 1.42% | 11.90 | 12.38 | 11.70 | 1,496,265 |
| 15 May 2024 | 11.98 | 1.33 | 12.49% | 11.35 | 12.31 | 11.05 | 2,026,310 |
| 14 May 2024 | 10.65 | -0.13 | -1.21% | 10.58 | 11.02 | 10.53 | 795,414 |
| 13 May 2024 | 10.78 | -0.18 | -1.64% | 11.20 | 11.38 | 10.74 | 981,797 |
| 10 May 2024 | 10.96 | -0.20 | -1.79% | 11.28 | 11.43 | 10.79 | 1,040,987 |
| 09 May 2024 | 11.16 | -0.12 | -1.06% | 11.05 | 11.33 | 10.82 | 856,067 |
| 08 May 2024 | 11.28 | 0.02 | 0.18% | 11.00 | 11.28 | 10.68 | 853,477 |
| 07 May 2024 | 11.26 | -0.84 | -6.94% | 11.98 | 12.14 | 11.26 | 737,830 |
| 06 May 2024 | 12.10 | 0.74 | 6.51% | 11.55 | 12.40 | 11.55 | 812,006 |
| 03 May 2024 | 11.36 | 0.16 | 1.43% | 11.47 | 11.77 | 11.25 | 790,998 |
| 02 May 2024 | 11.20 | 0.18 | 1.63% | 11.26 | 11.43 | 10.97 | 884,472 |
| 01 May 2024 | 11.02 | 0.19 | 1.75% | 10.69 | 11.59 | 10.57 | 1,184,707 |
| 30 Abr 2024 | 10.83 | -0.58 | -5.08% | 11.13 | 11.28 | 10.81 | 697,024 |
| 29 Abr 2024 | 11.41 | -0.67 | -5.55% | 11.82 | 11.90 | 11.26 | 778,692 |
| 26 Abr 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 25 Abr 2024 | 12.08 | -0.23 | -1.87% | 11.81 | 12.22 | 11.58 | 713,692 |
| 24 Abr 2024 | 12.31 | -0.86 | -6.53% | 13.05 | 13.47 | 12.30 | 1,358,527 |
| 23 Abr 2024 | 13.17 | 0.54 | 4.28% | 12.41 | 13.40 | 12.23 | 1,424,562 |
| 22 Abr 2024 | 12.63 | 1.54 | 13.89% | 11.47 | 12.83 | 11.23 | 1,711,492 |
| 19 Abr 2024 | 11.09 | 0.25 | 2.31% | 10.93 | 11.25 | 10.73 | 833,142 |
| 18 Abr 2024 | 10.84 | 0.57 | 5.55% | 10.30 | 11.18 | 10.16 | 783,520 |
| 17 Abr 2024 | 10.27 | 0.26 | 2.60% | 10.04 | 10.55 | 9.95 | 803,516 |
| 16 Abr 2024 | 10.01 | 0.00 | 0.00% | 9.85 | 10.12 | 9.62 | 768,726 |
| 15 Abr 2024 | 10.01 | -0.64 | -6.01% | 10.54 | 10.73 | 9.95 | 713,619 |
| 12 Abr 2024 | 10.65 | -0.43 | -3.88% | 10.96 | 11.05 | 10.40 | 681,287 |
| 11 Abr 2024 | 11.08 | -0.56 | -4.81% | 11.79 | 11.79 | 10.91 | 695,994 |
| 10 Abr 2024 | 11.64 | -0.07 | -0.60% | 11.19 | 11.83 | 11.19 | 636,917 |
| 09 Abr 2024 | 11.71 | -0.49 | -4.02% | 12.03 | 12.16 | 11.52 | 676,849 |
| 08 Abr 2024 | 12.20 | 0.00 | 0.00% | 13.05 | 13.30 | 12.14 | 1,285,243 |
| 05 Abr 2024 | 12.20 | -0.93 | -7.08% | 12.65 | 12.69 | 11.86 | 1,007,192 |
| 04 Abr 2024 | 13.13 | 0.01 | 0.08% | 13.48 | 14.18 | 13.02 | 1,418,222 |
| 03 Abr 2024 | 13.12 | 0.41 | 3.23% | 12.73 | 13.39 | 12.60 | 935,183 |
| 02 Abr 2024 | 12.71 | -1.97 | -13.42% | 13.58 | 13.58 | 12.40 | 1,403,291 |
| 01 Abr 2024 | 14.68 | -0.28 | -1.87% | 14.80 | 15.86 | 14.27 | 1,289,621 |
| 28 Mar 2024 | 14.96 | 1.55 | 11.56% | 13.49 | 16.46 | 13.45 | 3,447,862 |
| 27 Mar 2024 | 13.41 | -0.03 | -0.22% | 13.61 | 13.82 | 12.97 | 1,097,567 |
| 26 Mar 2024 | 13.44 | 0.65 | 5.08% | 12.75 | 13.82 | 12.36 | 1,578,802 |
| 25 Mar 2024 | 12.79 | 0.93 | 7.84% | 12.01 | 13.01 | 11.97 | 2,133,650 |
| 22 Mar 2024 | 11.86 | -0.17 | -1.41% | 11.79 | 12.12 | 11.70 | 907,943 |
| 21 Mar 2024 | 12.03 | -0.22 | -1.80% | 12.47 | 12.70 | 11.83 | 1,393,737 |
| 20 Mar 2024 | 12.25 | 1.32 | 12.08% | 10.98 | 12.26 | 10.97 | 2,192,861 |
| 19 Mar 2024 | 10.93 | 0.40 | 3.80% | 10.18 | 10.93 | 9.83 | 1,606,527 |
| 18 Mar 2024 | 10.53 | 0.41 | 4.05% | 10.59 | 10.81 | 9.94 | 1,148,850 |
| 15 Mar 2024 | 10.12 | 0.34 | 3.48% | 9.50 | 10.25 | 9.43 | 1,366,067 |
| 14 Mar 2024 | 9.78 | -0.64 | -6.14% | 10.30 | 10.40 | 9.68 | 956,454 |
| 13 Mar 2024 | 10.42 | 0.80 | 8.32% | 9.60 | 10.44 | 9.53 | 1,023,245 |
| 12 Mar 2024 | 9.62 | 0.07 | 0.73% | 9.57 | 9.74 | 9.15 | 954,206 |
| 11 Mar 2024 | 9.55 | -1.15 | -10.75% | 10.95 | 10.95 | 9.54 | 1,691,718 |
| 08 Mar 2024 | 10.70 | 0.34 | 3.28% | 10.43 | 11.26 | 10.20 | 1,618,536 |
| 07 Mar 2024 | 10.36 | -0.28 | -2.63% | 10.54 | 10.65 | 10.06 | 701,529 |
| 06 Mar 2024 | 10.64 | 0.43 | 4.21% | 10.48 | 10.92 | 9.99 | 1,117,596 |
| 05 Mar 2024 | 10.21 | -1.15 | -10.12% | 11.26 | 11.50 | 10.16 | 1,477,561 |
| 04 Mar 2024 | 11.36 | -0.76 | -6.27% | 12.47 | 12.80 | 11.18 | 1,749,018 |
| 01 Mar 2024 | 12.12 | 0.58 | 5.03% | 11.45 | 12.12 | 11.04 | 1,130,617 |
| 29 Feb 2024 | 11.54 | -0.31 | -2.62% | 11.95 | 12.26 | 11.03 | 1,930,563 |
| 28 Feb 2024 | 11.85 | -0.71 | -5.65% | 13.22 | 13.40 | 11.70 | 2,426,196 |
| 27 Feb 2024 | 12.56 | 0.11 | 0.88% | 13.50 | 13.69 | 12.25 | 2,004,268 |
| 26 Feb 2024 | 12.45 | 1.89 | 17.90% | 10.48 | 12.61 | 10.48 | 1,844,448 |
| 23 Feb 2024 | 10.56 | -0.59 | -5.29% | 10.78 | 10.98 | 10.27 | 1,137,870 |
| 22 Feb 2024 | 11.15 | -0.64 | -5.43% | 11.84 | 12.05 | 11.03 | 1,318,224 |
| 21 Feb 2024 | 11.79 | -1.01 | -7.89% | 11.97 | 12.44 | 11.70 | 1,069,572 |
| 20 Feb 2024 | 12.80 | -0.81 | -5.95% | 13.61 | 13.90 | 12.07 | 1,557,638 |
