Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HUTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.50 | -0.08 | -0.84% | 9.61 | 9.61 | 9.50 | 14,085 |
| 27 Jun 2024 | 9.58 | -0.03 | -0.31% | 9.68 | 9.68 | 9.57 | 4,092 |
| 26 Jun 2024 | 9.61 | -0.10 | -1.03% | 9.74 | 9.74 | 9.61 | 2,127 |
| 25 Jun 2024 | 9.71 | -0.04 | -0.41% | 9.73 | 9.73 | 9.68 | 16,368 |
| 24 Jun 2024 | 9.75 | 0.13 | 1.35% | 9.70 | 9.75 | 9.70 | 8,411 |
| 21 Jun 2024 | 9.62 | -0.04 | -0.41% | 9.69 | 9.69 | 9.59 | 4,890 |
| 20 Jun 2024 | 9.66 | 0.07 | 0.73% | 9.68 | 9.68 | 9.60 | 4,503 |
| 19 Jun 2024 | 9.59 | 0.03 | 0.31% | 9.65 | 9.65 | 9.56 | 2,100 |
| 18 Jun 2024 | 9.56 | 0.04 | 0.42% | 9.59 | 9.59 | 9.53 | 2,900 |
| 17 Jun 2024 | 9.52 | -0.09 | -0.94% | 9.53 | 9.55 | 9.48 | 5,055 |
| 14 Jun 2024 | 9.61 | -0.05 | -0.52% | 9.70 | 9.70 | 9.51 | 9,507 |
| 13 Jun 2024 | 9.66 | 0.06 | 0.63% | 9.62 | 9.66 | 9.60 | 3,980 |
| 12 Jun 2024 | 9.60 | -0.11 | -1.13% | 9.85 | 9.85 | 9.60 | 23,853 |
| 11 Jun 2024 | 9.71 | -0.10 | -1.02% | 9.69 | 9.71 | 9.67 | 1,644 |
| 10 Jun 2024 | 9.81 | 0.04 | 0.41% | 9.73 | 9.81 | 9.73 | 6,675 |
| 07 Jun 2024 | 9.77 | -0.11 | -1.11% | 9.80 | 9.80 | 9.75 | 10,702 |
| 06 Jun 2024 | 9.88 | 0.05 | 0.51% | 9.90 | 9.94 | 9.86 | 19,648 |
| 05 Jun 2024 | 9.83 | -0.14 | -1.40% | 9.89 | 9.89 | 9.83 | 5,511 |
| 04 Jun 2024 | 9.97 | 0.13 | 1.32% | 9.84 | 9.97 | 9.84 | 54,766 |
| 03 Jun 2024 | 9.84 | 0.02 | 0.20% | 9.865 | 9.865 | 9.82 | 4,602 |
| 31 May 2024 | 9.82 | 0.06 | 0.61% | 9.72 | 9.82 | 9.72 | 7,700 |
| 30 May 2024 | 9.76 | 0.10 | 1.04% | 9.68 | 9.76 | 9.68 | 3,801 |
| 29 May 2024 | 9.66 | -0.13 | -1.33% | 9.79 | 9.79 | 9.65 | 5,650 |
| 28 May 2024 | 9.79 | -0.05 | -0.51% | 9.82 | 9.82 | 9.75 | 12,820 |
| 27 May 2024 | 9.84 | -0.02 | -0.20% | 9.97 | 9.97 | 9.81 | 9,872 |
| 24 May 2024 | 9.86 | 0.10 | 1.02% | 9.85 | 9.86 | 9.84 | 8,200 |
| 23 May 2024 | 9.76 | -0.27 | -2.69% | 9.97 | 9.97 | 9.75 | 44,226 |
| 22 May 2024 | 10.03 | -0.08 | -0.79% | 10.10 | 10.10 | 10.03 | 5,090 |
| 21 May 2024 | 10.11 | 0.08 | 0.80% | 10.11 | 10.13 | 10.11 | 5,867 |
| 17 May 2024 | 10.03 | -0.01 | -0.10% | 10.07 | 10.09 | 10.02 | 19,666 |
| 16 May 2024 | 10.04 | 0.05 | 0.50% | 10.025 | 10.10 | 10.00 | 8,240 |
| 15 May 2024 | 9.99 | 0.04 | 0.40% | 10.00 | 10.01 | 9.99 | 11,162 |
| 14 May 2024 | 9.95 | 0.09 | 0.91% | 9.88 | 9.95 | 9.88 | 2,302 |
| 13 May 2024 | 9.86 | -0.02 | -0.20% | 9.90 | 9.90 | 9.84 | 19,212 |
| 10 May 2024 | 9.88 | 0.02 | 0.20% | 9.85 | 9.88 | 9.85 | 1,572 |
| 09 May 2024 | 9.86 | 0.06 | 0.61% | 9.805 | 9.87 | 9.805 | 15,476 |
| 08 May 2024 | 9.80 | 0.08 | 0.82% | 9.74 | 9.80 | 9.74 | 7,705 |
| 07 May 2024 | 9.72 | 0.05 | 0.52% | 9.72 | 9.74 | 9.72 | 2,827 |
| 06 May 2024 | 9.67 | 0.08 | 0.83% | 9.64 | 9.67 | 9.64 | 3,243 |
| 03 May 2024 | 9.59 | 0.07 | 0.74% | 9.56 | 9.59 | 9.56 | 1,310 |
| 02 May 2024 | 9.52 | 0.03 | 0.32% | 9.49 | 9.54 | 9.49 | 6,365 |
| 01 May 2024 | 9.49 | 0.07 | 0.74% | 9.47 | 9.49 | 9.47 | 1,049 |
| 30 Abr 2024 | 9.42 | -0.05 | -0.53% | 9.41 | 9.45 | 9.40 | 5,550 |
| 29 Abr 2024 | 9.47 | -0.02 | -0.21% | 9.47 | 9.47 | 9.47 | 0 |
| 26 Abr 2024 | 9.49 | -0.02 | -0.21% | 9.52 | 9.52 | 9.49 | 5,138 |
| 25 Abr 2024 | 9.51 | -0.03 | -0.31% | 9.45 | 9.51 | 9.42 | 1,252 |
| 24 Abr 2024 | 9.54 | 0.03 | 0.32% | 9.47 | 9.54 | 9.47 | 1,373 |
| 23 Abr 2024 | 9.51 | 0.03 | 0.32% | 9.50 | 9.53 | 9.50 | 1,229 |
| 22 Abr 2024 | 9.48 | 0.06 | 0.64% | 9.42 | 9.49 | 9.42 | 3,663 |
| 19 Abr 2024 | 9.42 | 0.15 | 1.62% | 9.36 | 9.42 | 9.36 | 800 |
| 18 Abr 2024 | 9.27 | 0.09 | 0.98% | 9.19 | 9.27 | 9.19 | 1,420 |
| 17 Abr 2024 | 9.18 | 0.11 | 1.21% | 9.17 | 9.18 | 9.15 | 1,425 |
| 16 Abr 2024 | 9.07 | -0.10 | -1.09% | 9.12 | 9.12 | 9.05 | 6,271 |
| 15 Abr 2024 | 9.17 | -0.06 | -0.65% | 9.23 | 9.25 | 9.15 | 10,444 |
| 12 Abr 2024 | 9.23 | -0.05 | -0.54% | 9.34 | 9.34 | 9.23 | 5,306 |
| 11 Abr 2024 | 9.28 | -0.02 | -0.22% | 9.24 | 9.31 | 9.24 | 5,089 |
| 10 Abr 2024 | 9.30 | -0.11 | -1.17% | 9.30 | 9.30 | 9.28 | 6,782 |
| 09 Abr 2024 | 9.41 | 0.02 | 0.21% | 9.40 | 9.41 | 9.40 | 1,900 |
| 08 Abr 2024 | 9.39 | 0.03 | 0.32% | 9.35 | 9.40 | 9.35 | 560 |
| 05 Abr 2024 | 9.36 | -0.04 | -0.43% | 9.35 | 9.38 | 9.30 | 6,489 |
| 04 Abr 2024 | 9.40 | 0.03 | 0.32% | 9.41 | 9.42 | 9.37 | 6,900 |
| 03 Abr 2024 | 9.37 | -0.04 | -0.43% | 9.41 | 9.41 | 9.35 | 17,175 |
| 02 Abr 2024 | 9.41 | -0.01 | -0.11% | 9.43 | 9.43 | 9.39 | 5,135 |
| 01 Abr 2024 | 9.42 | -0.07 | -0.74% | 9.41 | 9.43 | 9.38 | 4,767 |
