ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

HUV Horizons BetaPro S&P 500 VIX Short Term Futures ETF

8.61
-0.08 (-0.92%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

HUV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 8.61 -0.08 -0.92% 8.68 8.69 8.56 55,597
09 May 2024 8.69 -0.06 -0.69% 8.72 8.78 8.68 31,587
08 May 2024 8.75 -0.06 -0.68% 8.78 8.80 8.70 77,801
07 May 2024 8.81 -0.04 -0.45% 8.80 8.85 8.79 27,609
06 May 2024 8.85 -0.23 -2.53% 8.94 8.94 8.85 62,772
03 May 2024 9.08 -0.33 -3.51% 9.10 9.22 9.04 147,985
02 May 2024 9.41 -0.28 -2.89% 9.44 9.75 9.35 97,638
01 May 2024 9.69 0.09 0.94% 9.74 9.80 9.28 124,261
30 Abr 2024 9.60 0.21 2.24% 9.43 9.65 9.28 65,523
29 Abr 2024 9.39 -0.43 -4.38% 9.44 9.50 9.30 28,556
26 Abr 2024 9.82 0.00 0.00% 9.82 9.82 9.82 0
25 Abr 2024 9.82 0.19 1.97% 10.17 10.30 9.77 117,485
24 Abr 2024 9.63 -0.10 -1.03% 9.68 9.88 9.63 46,422
23 Abr 2024 9.73 -0.41 -4.04% 9.91 9.96 9.68 143,559
22 Abr 2024 10.14 -0.81 -7.40% 10.52 10.55 10.01 152,739
19 Abr 2024 10.95 0.27 2.53% 10.71 11.12 10.52 94,262
18 Abr 2024 10.68 0.07 0.66% 10.48 10.79 10.34 146,016
17 Abr 2024 10.61 -0.10 -0.93% 10.65 11.05 10.42 102,106
16 Abr 2024 10.71 -0.29 -2.64% 10.99 11.09 10.50 105,589
15 Abr 2024 11.00 0.53 5.06% 10.30 11.09 10.06 192,758
12 Abr 2024 10.47 0.79 8.16% 10.09 10.96 10.05 305,366
11 Abr 2024 9.68 -0.13 -1.33% 9.88 10.20 9.59 123,174
10 Abr 2024 9.81 0.15 1.55% 9.92 10.17 9.79 144,820
09 Abr 2024 9.66 -0.08 -0.82% 9.68 10.06 9.63 89,872
08 Abr 2024 9.74 -0.33 -3.28% 9.93 9.98 9.64 54,895
05 Abr 2024 10.07 0.14 1.41% 10.05 10.23 9.78 133,464
04 Abr 2024 9.93 0.46 4.86% 9.33 10.20 9.25 166,396
03 Abr 2024 9.47 -0.06 -0.63% 9.67 9.70 9.37 84,692
02 Abr 2024 9.53 0.27 2.92% 9.60 9.88 9.53 204,413
01 Abr 2024 9.26 0.04 0.43% 9.20 9.43 9.17 27,670
28 Mar 2024 9.22 0.17 1.88% 9.11 9.22 9.04 40,251
27 Mar 2024 9.05 -0.17 -1.84% 9.12 9.25 9.05 35,431
26 Mar 2024 9.22 -0.04 -0.43% 9.16 9.22 9.08 213,347
25 Mar 2024 9.26 -0.02 -0.22% 9.31 9.32 9.18 67,299
22 Mar 2024 9.28 -0.01 -0.11% 9.31 9.37 9.16 213,150
21 Mar 2024 9.29 -0.08 -0.85% 9.20 9.39 9.20 166,754
20 Mar 2024 9.37 -0.22 -2.29% 9.57 9.59 9.32 141,769
19 Mar 2024 9.59 -0.24 -2.44% 9.85 9.85 9.55 148,141
18 Mar 2024 9.83 -0.24 -2.38% 9.93 9.93 9.73 50,934
15 Mar 2024 10.07 0.20 2.03% 10.02 10.42 9.93 163,501
14 Mar 2024 9.87 0.22 2.28% 9.58 10.23 9.50 211,686
13 Mar 2024 9.65 0.01 0.10% 9.61 9.70 9.58 46,676
12 Mar 2024 9.64 -0.55 -5.40% 9.94 10.05 9.63 175,268
11 Mar 2024 10.19 -0.06 -0.59% 10.40 10.52 10.09 88,473
08 Mar 2024 10.25 0.24 2.40% 9.89 10.63 9.80 178,896
07 Mar 2024 10.01 -0.05 -0.50% 9.81 10.10 9.81 61,808
06 Mar 2024 10.06 0.02 0.20% 9.76 10.12 9.68 51,980
05 Mar 2024 10.04 0.41 4.26% 9.70 10.29 9.70 167,024
04 Mar 2024 9.63 0.00 0.00% 9.62 9.68 9.58 41,314
01 Mar 2024 9.63 0.00 0.00% 9.55 9.69 9.48 203,785
29 Feb 2024 9.63 -0.15 -1.53% 9.61 9.81 9.55 29,285
28 Feb 2024 9.78 0.18 1.88% 9.69 9.82 9.65 32,372
27 Feb 2024 9.60 -0.21 -2.14% 9.71 9.72 9.59 80,028
26 Feb 2024 9.81 -0.11 -1.11% 9.84 9.84 9.74 44,984
23 Feb 2024 9.92 -0.34 -3.31% 10.07 10.15 9.88 98,676
22 Feb 2024 10.26 -0.25 -2.38% 10.25 10.26 9.93 147,949
21 Feb 2024 10.51 -0.07 -0.66% 10.64 10.69 10.46 69,247
20 Feb 2024 10.58 0.33 3.22% 10.38 10.80 10.35 90,145
16 Feb 2024 10.25 -0.05 -0.49% 10.87 10.87 10.06 103,949
15 Feb 2024 10.30 -0.06 -0.58% 10.25 10.43 10.19 60,987
14 Feb 2024 10.36 -0.62 -5.65% 10.60 10.70 10.28 220,040
13 Feb 2024 10.98 0.78 7.65% 10.55 11.60 10.36 370,526

Su Consulta Reciente