Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HUV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.09 | 0.12 | 1.51% | 7.98 | 8.20 | 7.89 | 129,124 |
| 21 May 2024 | 7.97 | -0.14 | -1.73% | 8.11 | 8.11 | 7.93 | 151,890 |
| 17 May 2024 | 8.11 | -0.06 | -0.73% | 8.16 | 8.19 | 8.06 | 80,240 |
| 16 May 2024 | 8.17 | -0.01 | -0.12% | 8.22 | 8.25 | 8.15 | 86,041 |
| 15 May 2024 | 8.18 | -0.35 | -4.10% | 8.35 | 8.41 | 8.18 | 139,268 |
| 14 May 2024 | 8.53 | -0.16 | -1.84% | 8.68 | 8.70 | 8.46 | 73,322 |
| 13 May 2024 | 8.69 | 0.08 | 0.93% | 8.53 | 8.70 | 8.53 | 48,366 |
| 10 May 2024 | 8.61 | -0.08 | -0.92% | 8.68 | 8.69 | 8.56 | 55,597 |
| 09 May 2024 | 8.69 | -0.06 | -0.69% | 8.72 | 8.78 | 8.68 | 31,587 |
| 08 May 2024 | 8.75 | -0.06 | -0.68% | 8.78 | 8.80 | 8.70 | 77,801 |
| 07 May 2024 | 8.81 | -0.04 | -0.45% | 8.80 | 8.85 | 8.79 | 27,609 |
| 06 May 2024 | 8.85 | -0.23 | -2.53% | 8.94 | 8.94 | 8.85 | 62,772 |
| 03 May 2024 | 9.08 | -0.33 | -3.51% | 9.10 | 9.22 | 9.04 | 147,985 |
| 02 May 2024 | 9.41 | -0.28 | -2.89% | 9.44 | 9.75 | 9.35 | 97,638 |
| 01 May 2024 | 9.69 | 0.09 | 0.94% | 9.74 | 9.80 | 9.28 | 124,261 |
| 30 Abr 2024 | 9.60 | 0.21 | 2.24% | 9.43 | 9.65 | 9.28 | 65,523 |
| 29 Abr 2024 | 9.39 | -0.11 | -1.16% | 9.44 | 9.50 | 9.30 | 28,556 |
| 26 Abr 2024 | 9.50 | -0.32 | -3.26% | 9.60 | 9.61 | 9.47 | 62,066 |
| 25 Abr 2024 | 9.82 | 0.19 | 1.97% | 10.17 | 10.30 | 9.77 | 117,485 |
| 24 Abr 2024 | 9.63 | -0.10 | -1.03% | 9.68 | 9.88 | 9.63 | 46,422 |
| 23 Abr 2024 | 9.73 | -0.41 | -4.04% | 9.91 | 9.96 | 9.68 | 143,559 |
| 22 Abr 2024 | 10.14 | -0.81 | -7.40% | 10.52 | 10.55 | 10.01 | 152,739 |
| 19 Abr 2024 | 10.95 | 0.27 | 2.53% | 10.71 | 11.12 | 10.52 | 94,262 |
| 18 Abr 2024 | 10.68 | 0.07 | 0.66% | 10.48 | 10.79 | 10.34 | 146,016 |
| 17 Abr 2024 | 10.61 | -0.10 | -0.93% | 10.65 | 11.05 | 10.42 | 102,106 |
| 16 Abr 2024 | 10.71 | -0.29 | -2.64% | 10.99 | 11.09 | 10.50 | 105,589 |
| 15 Abr 2024 | 11.00 | 0.53 | 5.06% | 10.30 | 11.09 | 10.06 | 192,758 |
| 12 Abr 2024 | 10.47 | 0.79 | 8.16% | 10.09 | 10.96 | 10.05 | 305,366 |
| 11 Abr 2024 | 9.68 | -0.13 | -1.33% | 9.88 | 10.20 | 9.59 | 123,174 |
| 10 Abr 2024 | 9.81 | 0.15 | 1.55% | 9.92 | 10.17 | 9.79 | 144,820 |
| 09 Abr 2024 | 9.66 | -0.08 | -0.82% | 9.68 | 10.06 | 9.63 | 89,872 |
| 08 Abr 2024 | 9.74 | -0.33 | -3.28% | 9.93 | 9.98 | 9.64 | 54,895 |
| 05 Abr 2024 | 10.07 | 0.14 | 1.41% | 10.05 | 10.23 | 9.78 | 133,464 |
| 04 Abr 2024 | 9.93 | 0.46 | 4.86% | 9.33 | 10.20 | 9.25 | 166,396 |
| 03 Abr 2024 | 9.47 | -0.06 | -0.63% | 9.67 | 9.70 | 9.37 | 84,692 |
| 02 Abr 2024 | 9.53 | 0.27 | 2.92% | 9.60 | 9.88 | 9.53 | 204,413 |
| 01 Abr 2024 | 9.26 | 0.04 | 0.43% | 9.20 | 9.43 | 9.17 | 27,670 |
| 28 Mar 2024 | 9.22 | 0.17 | 1.88% | 9.11 | 9.22 | 9.04 | 40,251 |
| 27 Mar 2024 | 9.05 | -0.17 | -1.84% | 9.12 | 9.25 | 9.05 | 35,431 |
| 26 Mar 2024 | 9.22 | -0.04 | -0.43% | 9.16 | 9.22 | 9.08 | 213,347 |
| 25 Mar 2024 | 9.26 | -0.02 | -0.22% | 9.31 | 9.32 | 9.18 | 67,299 |
| 22 Mar 2024 | 9.28 | -0.01 | -0.11% | 9.31 | 9.37 | 9.16 | 213,150 |
| 21 Mar 2024 | 9.29 | -0.08 | -0.85% | 9.20 | 9.39 | 9.20 | 166,754 |
| 20 Mar 2024 | 9.37 | -0.22 | -2.29% | 9.57 | 9.59 | 9.32 | 141,769 |
| 19 Mar 2024 | 9.59 | -0.24 | -2.44% | 9.85 | 9.85 | 9.55 | 148,141 |
| 18 Mar 2024 | 9.83 | -0.24 | -2.38% | 9.93 | 9.93 | 9.73 | 50,934 |
| 15 Mar 2024 | 10.07 | 0.20 | 2.03% | 10.02 | 10.42 | 9.93 | 163,501 |
| 14 Mar 2024 | 9.87 | 0.22 | 2.28% | 9.58 | 10.23 | 9.50 | 211,686 |
| 13 Mar 2024 | 9.65 | 0.01 | 0.10% | 9.61 | 9.70 | 9.58 | 46,676 |
| 12 Mar 2024 | 9.64 | -0.55 | -5.40% | 9.94 | 10.05 | 9.63 | 175,268 |
| 11 Mar 2024 | 10.19 | -0.06 | -0.59% | 10.40 | 10.52 | 10.09 | 88,473 |
| 08 Mar 2024 | 10.25 | 0.24 | 2.40% | 9.89 | 10.63 | 9.80 | 178,896 |
| 07 Mar 2024 | 10.01 | -0.05 | -0.50% | 9.81 | 10.10 | 9.81 | 61,808 |
| 06 Mar 2024 | 10.06 | 0.02 | 0.20% | 9.76 | 10.12 | 9.68 | 51,980 |
| 05 Mar 2024 | 10.04 | 0.41 | 4.26% | 9.70 | 10.29 | 9.70 | 167,024 |
| 04 Mar 2024 | 9.63 | 0.00 | 0.00% | 9.62 | 9.68 | 9.58 | 41,314 |
| 01 Mar 2024 | 9.63 | 0.00 | 0.00% | 9.55 | 9.69 | 9.48 | 203,785 |
| 29 Feb 2024 | 9.63 | -0.15 | -1.53% | 9.61 | 9.81 | 9.55 | 29,285 |
| 28 Feb 2024 | 9.78 | 0.18 | 1.88% | 9.69 | 9.82 | 9.65 | 32,372 |
| 27 Feb 2024 | 9.60 | -0.21 | -2.14% | 9.71 | 9.72 | 9.59 | 80,028 |
| 26 Feb 2024 | 9.81 | -0.11 | -1.11% | 9.84 | 9.84 | 9.74 | 44,984 |
| 23 Feb 2024 | 9.92 | -0.34 | -3.31% | 10.07 | 10.15 | 9.88 | 98,676 |
