Cotización Headwater Exploration - HWX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

7.22

Postura de Compra

7.16

Postura de Venta

7.23

Volume Operado de la Acción

295,130

7.16 Rango del Día 7.27

5.88 Rango de 52 semanas 8.57

Capitalización de Mercado [m]

1.708B

Precio Anterior

7.24

Precio de Apertura

7.26

Hora

7.22

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

1,077,984

Acciones en circulación

236,580,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

10.94

Beneficio por acción (BPA)

0.66

turnover

425.55M

Beneficio neto

156.07M

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.corridor.ca

Sede

Halifax, Nova Scotia, Can

Fundado

Headwater Exploration Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker HWX. The last closing price for Headwater Exploration was $7.24. Over the last year, Headwater Exploration shares have traded in a share price range of $ 5.88 to $ 8.57.

Headwater Exploration currently has 236,580,000 shares in issue. The market capitalisation of Headwater Exploration is $1.71 billion. Headwater Exploration has a price to earnings ratio (PE ratio) of 10.94.

Cenovus and Headwater announce the closing of $227.5 million bought deal secondary offering of Headwater common shares

Not for distribution to U.S. newswire services or dissemination in the United States CALGARY, Alberta, Oct. 14, 2021 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) ("Cenovus...

Cenovus and Headwater announce increase to previously announced bought deal secondary offering of Headwater common shares

Not for distribution to U.S. newswire services or dissemination in the United States CALGARY, Alberta, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) (“Cenovus”...

Sale of Cenovus’s Marten Hills oil assets to Headwater Exploration closes

CALGARY, Alberta, Dec. 02, 2020 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) and Headwater Exploration Inc. (TSX:HWX) are pleased to announce the closing of the acquisition by...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.35	5.09461426492	6.87	7.27	6.8	711601	7.05752644	CS
4	0.45	6.64697193501	6.77	7.27	6.46	721412	6.86156523	CS
12	0.28	4.03458213256	6.94	7.27	6.22	1077984	6.66038885	CS
26	-0.18	-2.43243243243	7.4	7.71	6.15	802569	6.84084945	CS
52	0.06	0.837988826816	7.16	8.57	5.88	729837	6.95408859	CS
156	2.52	53.6170212766	4.7	8.57	4.32	875906	6.59205733	CS
260	5.97	477.6	1.25	8.57	0.85	750617	5.80912008	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M