Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.04 | 0.37 | 0.96% | 38.96 | 39.04 | 38.81 | 9,874 |
| 30 May 2024 | 38.67 | 0.14 | 0.36% | 38.99 | 38.99 | 38.62 | 5,206 |
| 29 May 2024 | 38.53 | -0.73 | -1.86% | 39.17 | 39.17 | 38.35 | 504 |
| 28 May 2024 | 39.26 | 0.52 | 1.34% | 39.04 | 39.26 | 39.01 | 3,575 |
| 27 May 2024 | 38.74 | 0.20 | 0.52% | 38.74 | 38.80 | 38.66 | 2,458 |
| 24 May 2024 | 38.54 | 0.19 | 0.50% | 38.58 | 38.69 | 38.54 | 500 |
| 23 May 2024 | 38.35 | -0.11 | -0.29% | 38.60 | 38.60 | 38.19 | 804 |
| 22 May 2024 | 38.46 | -0.52 | -1.33% | 38.78 | 38.78 | 38.32 | 1,341 |
| 21 May 2024 | 38.98 | 0.34 | 0.88% | 38.51 | 39.10 | 38.51 | 4,703 |
| 17 May 2024 | 38.64 | 0.41 | 1.07% | 38.27 | 38.64 | 38.27 | 1,913 |
| 16 May 2024 | 38.23 | -0.02 | -0.05% | 38.27 | 38.42 | 38.22 | 958 |
| 15 May 2024 | 38.25 | 0.04 | 0.10% | 38.13 | 38.25 | 37.55 | 8,512 |
| 14 May 2024 | 38.21 | -0.32 | -0.83% | 38.16 | 38.32 | 38.11 | 1,436 |
| 13 May 2024 | 38.53 | -0.07 | -0.18% | 38.64 | 38.78 | 38.49 | 7,407 |
| 10 May 2024 | 38.60 | -0.50 | -1.28% | 39.24 | 39.24 | 38.60 | 1,622 |
| 09 May 2024 | 39.10 | 0.32 | 0.83% | 38.87 | 39.27 | 38.87 | 8,000 |
| 08 May 2024 | 38.78 | 0.21 | 0.54% | 38.35 | 38.78 | 38.35 | 4,374 |
| 07 May 2024 | 38.57 | 0.17 | 0.44% | 38.46 | 38.70 | 38.38 | 5,133 |
| 06 May 2024 | 38.40 | 0.63 | 1.67% | 38.48 | 38.67 | 38.38 | 1,325 |
| 03 May 2024 | 37.77 | -0.10 | -0.26% | 37.88 | 37.88 | 37.62 | 1,617 |
| 02 May 2024 | 37.87 | 0.17 | 0.45% | 37.63 | 38.06 | 37.63 | 2,161 |
| 01 May 2024 | 37.70 | -0.69 | -1.80% | 37.99 | 37.99 | 37.57 | 1,437 |
| 30 Abr 2024 | 38.39 | -1.12 | -2.83% | 39.49 | 39.49 | 38.39 | 2,343 |
| 29 Abr 2024 | 39.51 | 0.20 | 0.51% | 39.22 | 39.51 | 39.15 | 4,999 |
| 26 Abr 2024 | 39.31 | 0.15 | 0.38% | 39.33 | 39.34 | 39.11 | 4,199 |
| 25 Abr 2024 | 39.16 | 0.29 | 0.75% | 38.74 | 39.16 | 38.66 | 1,310 |
| 24 Abr 2024 | 38.87 | 0.04 | 0.10% | 38.89 | 38.89 | 38.75 | 1,525 |
| 23 Abr 2024 | 38.83 | 0.15 | 0.39% | 38.71 | 38.83 | 38.58 | 2,401 |
| 22 Abr 2024 | 38.68 | 0.18 | 0.47% | 38.40 | 38.77 | 38.40 | 6,000 |
| 19 Abr 2024 | 38.50 | 0.22 | 0.57% | 38.48 | 38.74 | 38.47 | 5,035 |
| 18 Abr 2024 | 38.28 | -0.20 | -0.52% | 38.64 | 38.64 | 38.15 | 1,280 |
| 17 Abr 2024 | 38.48 | -0.08 | -0.21% | 38.97 | 38.98 | 38.35 | 3,160 |
| 16 Abr 2024 | 38.56 | 0.29 | 0.76% | 38.52 | 38.56 | 38.22 | 2,406 |
| 15 Abr 2024 | 38.27 | -0.64 | -1.64% | 38.94 | 38.94 | 38.27 | 3,506 |
| 12 Abr 2024 | 38.91 | -0.35 | -0.89% | 39.86 | 39.86 | 38.85 | 2,962 |
| 11 Abr 2024 | 39.26 | -0.83 | -2.07% | 40.09 | 40.09 | 39.26 | 6,673 |
| 10 Abr 2024 | 40.09 | 0.71 | 1.80% | 39.30 | 40.11 | 39.30 | 6,897 |
| 09 Abr 2024 | 39.38 | 0.10 | 0.25% | 39.32 | 39.38 | 39.17 | 4,356 |
| 08 Abr 2024 | 39.28 | -0.02 | -0.05% | 39.33 | 39.35 | 39.02 | 4,727 |
| 05 Abr 2024 | 39.30 | 0.49 | 1.26% | 38.96 | 39.33 | 38.82 | 2,280 |
| 04 Abr 2024 | 38.81 | 0.16 | 0.41% | 38.55 | 38.81 | 38.55 | 4,760 |
| 03 Abr 2024 | 38.65 | 0.60 | 1.58% | 38.26 | 38.68 | 38.26 | 2,158 |
| 02 Abr 2024 | 38.05 | 0.43 | 1.14% | 37.88 | 38.09 | 37.78 | 1,668 |
| 01 Abr 2024 | 37.62 | 0.49 | 1.32% | 37.36 | 37.67 | 37.07 | 1,960 |
| 28 Mar 2024 | 37.13 | 0.27 | 0.73% | 37.12 | 37.13 | 37.01 | 1,556 |
| 27 Mar 2024 | 36.86 | 0.20 | 0.55% | 36.35 | 36.86 | 36.35 | 1,555 |
| 26 Mar 2024 | 36.66 | -0.21 | -0.57% | 36.97 | 36.97 | 36.66 | 1,502 |
| 25 Mar 2024 | 36.87 | 0.71 | 1.96% | 36.30 | 36.87 | 36.30 | 8,832 |
| 22 Mar 2024 | 36.16 | -0.03 | -0.08% | 36.15 | 36.18 | 35.95 | 3,400 |
| 21 Mar 2024 | 36.19 | 0.12 | 0.33% | 36.09 | 36.24 | 36.01 | 2,462 |
| 20 Mar 2024 | 36.07 | -0.09 | -0.25% | 35.93 | 36.08 | 35.93 | 2,933 |
| 19 Mar 2024 | 36.16 | 0.23 | 0.64% | 36.20 | 36.31 | 36.15 | 3,178 |
| 18 Mar 2024 | 35.93 | 0.29 | 0.81% | 35.72 | 35.95 | 35.61 | 7,645 |
| 15 Mar 2024 | 35.64 | -0.03 | -0.08% | 35.78 | 35.78 | 35.64 | 2,154 |
| 14 Mar 2024 | 35.67 | 0.43 | 1.22% | 35.44 | 35.69 | 35.41 | 2,857 |
| 13 Mar 2024 | 35.24 | 0.62 | 1.79% | 34.87 | 35.31 | 34.87 | 1,935 |
| 12 Mar 2024 | 34.62 | 0.14 | 0.41% | 34.58 | 34.65 | 34.50 | 2,759 |
| 11 Mar 2024 | 34.48 | 0.08 | 0.23% | 34.24 | 34.56 | 34.11 | 1,173 |
| 08 Mar 2024 | 34.40 | -0.23 | -0.66% | 34.51 | 34.59 | 34.31 | 1,560 |
| 07 Mar 2024 | 34.63 | -0.14 | -0.40% | 34.73 | 34.93 | 34.63 | 1,702 |
| 06 Mar 2024 | 34.77 | 0.11 | 0.32% | 35.02 | 35.02 | 34.73 | 3,024 |
| 05 Mar 2024 | 34.66 | 0.24 | 0.70% | 34.58 | 34.87 | 34.58 | 3,231 |
| 04 Mar 2024 | 34.42 | -0.37 | -1.06% | 34.77 | 34.77 | 34.42 | 935 |
