US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X Active Hybrid Bond and Preferred Share ETF (HYBR)
Global X Active Hybrid Bond and Preferred Share ETF (HYBR) Histórico

HYBR Global X Active Hybrid Bond and Preferred Share ETF

9.04

0.04 (0.44%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HYBR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.04	0.04	0.44%	9.04	9.04	9.04	0
27 Jun 2024	9.00	0.05	0.56%	8.97	9.00	8.97	100
26 Jun 2024	8.95	0.06	0.67%	8.96	8.97	8.95	901
25 Jun 2024	8.89	0.11	1.25%	8.97	8.98	8.89	4,235
24 Jun 2024	8.78	0.04	0.46%	8.68	8.78	8.68	3,394
21 Jun 2024	8.74	0.02	0.23%	8.70	8.74	8.69	200
20 Jun 2024	8.72	0.08	0.93%	8.70	8.72	8.70	2,855
19 Jun 2024	8.64	-0.05	-0.58%	8.62	8.64	8.62	100
18 Jun 2024	8.69	0.02	0.23%	8.66	8.69	8.66	201
17 Jun 2024	8.67	-0.05	-0.57%	8.68	8.68	8.67	200
14 Jun 2024	8.72	-0.09	-1.02%	8.78	8.78	8.71	1,000
13 Jun 2024	8.81	-0.08	-0.90%	8.83	8.83	8.80	718
12 Jun 2024	8.89	0.05	0.57%	8.84	8.89	8.80	2,200
11 Jun 2024	8.84	-0.02	-0.23%	8.84	8.84	8.82	2,000
10 Jun 2024	8.86	0.05	0.57%	8.81	8.86	8.80	719
07 Jun 2024	8.81	-0.07	-0.79%	8.81	8.81	8.81	5
06 Jun 2024	8.88	-0.11	-1.22%	8.95	8.95	8.88	100
05 Jun 2024	8.99	-0.01	-0.11%	8.99	8.99	8.99	11
04 Jun 2024	9.00	-0.05	-0.55%	8.98	9.00	8.97	301
03 Jun 2024	9.05	0.01	0.11%	9.05	9.05	9.05	2
31 May 2024	9.04	-0.02	-0.22%	9.06	9.06	9.04	1,050
30 May 2024	9.06	-0.04	-0.44%	9.14	9.14	9.06	100
29 May 2024	9.10	0.02	0.22%	9.08	9.10	9.08	378
28 May 2024	9.08	0.00	0.00%	9.08	9.08	9.08	100
27 May 2024	9.08	-0.02	-0.22%	9.10	9.10	9.08	3,901
24 May 2024	9.10	0.09	1.00%	8.99	9.10	8.97	11,200
23 May 2024	9.01	0.01	0.11%	9.08	9.08	8.94	2,700
22 May 2024	9.00	-0.07	-0.77%	8.97	9.00	8.97	215
21 May 2024	9.07	0.04	0.44%	9.09	9.09	9.07	10,300
17 May 2024	9.03	0.02	0.22%	9.03	9.03	9.03	0
16 May 2024	9.01	-0.03	-0.33%	8.99	9.01	8.97	42,184
15 May 2024	9.04	0.01	0.11%	9.00	9.04	9.00	201
14 May 2024	9.03	0.02	0.22%	8.98	9.03	8.96	1,940
13 May 2024	9.01	0.02	0.22%	8.98	9.01	8.98	605
10 May 2024	8.99	-0.05	-0.55%	8.98	9.00	8.98	200
09 May 2024	9.04	0.04	0.44%	9.04	9.04	9.04	2
08 May 2024	9.00	-0.05	-0.55%	8.95	9.00	8.95	638
07 May 2024	9.05	0.02	0.22%	9.05	9.05	9.05	38
06 May 2024	9.03	0.02	0.22%	9.10	9.10	9.01	1,410
03 May 2024	9.01	0.03	0.33%	9.00	9.01	8.98	206
02 May 2024	8.98	0.02	0.22%	8.91	8.98	8.91	500
01 May 2024	8.96	0.07	0.79%	8.89	8.96	8.89	300
30 Abr 2024	8.89	0.01	0.11%	8.85	8.89	8.85	300
29 Abr 2024	8.88	0.07	0.79%	8.85	8.88	8.83	250
26 Abr 2024	8.81	0.00	0.00%	8.81	8.81	8.81	0
25 Abr 2024	8.81	-0.06	-0.68%	8.83	8.83	8.81	1,300
24 Abr 2024	8.87	0.07	0.80%	8.86	8.87	8.86	400
23 Abr 2024	8.80	-0.06	-0.68%	8.80	8.80	8.80	50
22 Abr 2024	8.86	0.05	0.57%	8.77	8.86	8.77	20,701
19 Abr 2024	8.81	0.02	0.23%	8.82	8.82	8.81	5,100
18 Abr 2024	8.79	0.04	0.46%	8.80	8.80	8.79	400
17 Abr 2024	8.75	0.01	0.11%	8.79	8.79	8.75	51,100
16 Abr 2024	8.74	0.03	0.34%	8.77	8.77	8.74	7,800
15 Abr 2024	8.71	-0.04	-0.46%	8.75	8.75	8.71	18,000
12 Abr 2024	8.75	-0.02	-0.23%	8.79	8.79	8.75	103
11 Abr 2024	8.77	0.02	0.23%	8.78	8.78	8.75	26,601
10 Abr 2024	8.75	0.01	0.11%	8.74	8.75	8.72	22,700
09 Abr 2024	8.74	-0.06	-0.68%	8.74	8.74	8.74	4,300
08 Abr 2024	8.80	0.00	0.00%	8.80	8.80	8.80	15
05 Abr 2024	8.80	0.03	0.34%	8.80	8.80	8.80	0
04 Abr 2024	8.77	-0.02	-0.23%	8.77	8.77	8.77	60
03 Abr 2024	8.79	0.02	0.23%	8.79	8.80	8.79	219
02 Abr 2024	8.77	0.02	0.23%	8.77	8.77	8.77	0
01 Abr 2024	8.75	0.01	0.11%	8.71	8.75	8.71	168

Global X Active Hybrid B...

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones