Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.512820512821 | 3.9 | 3.92 | 3.9 | 20 | 3.92 | CS |
| 4 | -0.16 | -3.92156862745 | 4.08 | 4.08 | 3.9 | 35 | 3.90285714 | CS |
| 12 | 0.04 | 1.03092783505 | 3.88 | 4.08 | 3.88 | 53 | 3.96064082 | CS |
| 26 | -0.03 | -0.759493670886 | 3.95 | 4.1 | 3.7 | 144 | 3.93724868 | CS |
| 52 | -0.06 | -1.50753768844 | 3.98 | 4.11 | 3.6 | 148 | 3.93388516 | CS |
| 156 | 0.37 | 10.4225352113 | 3.55 | 5.3 | 3.2 | 343 | 3.99678455 | CS |
| 260 | 1.02 | 35.1724137931 | 2.9 | 5.3 | 2.44 | 359 | 3.79460812 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1743111600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1743025200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1742938800 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 100 |
| 1742852400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742593200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742506800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742420400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742334000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742247600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741988400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741902000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741815600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741729200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741642800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741387200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741300800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741214400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741128000 | 3.9 | -0.18 | -4.41 | 4 | 4 | 3.9 | 600 |
| 1741041600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740782400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740696000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740609600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740523200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740436800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 10 |
| 1740177600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740091200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740004800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 1 |
| 1739918400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 200 |
| 1739572800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 500 |
| 1739486400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739400000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739313600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739227200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738968000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 46 |
| 1738881600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738795200 | 4.08 | 0.18 | 4.62 | 4.08 | 4.08 | 4.08 | 300 |
| 1738708800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 200 |
| 1738622400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738363200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 255 |
| 1738276800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 10 |
| 1738190400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738104000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738017600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737758400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737672000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 530 |
| 1737585600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737499200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737412800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12 |
| 1737153600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737067200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736980800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 7 |
| 1736894400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736808000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736548800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736462400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736376000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736289600 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 200 |
| 1736203200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 50 |
| 1735944000 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 100 |
| 1735857600 | 3.8 | -0.29 | -7.09 | 3.92 | 3.92 | 3.8 | 1397 |
| 1735684800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
