Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.21951219512 | 4.1 | 4.1 | 4.05 | 80 | 4.06 | CS |
| 4 | -0.05 | -1.21951219512 | 4.1 | 4.1 | 3.92 | 195 | 4.09486022 | CS |
| 12 | -0.02 | -0.491400491401 | 4.07 | 4.1 | 3.7 | 246 | 3.94543969 | CS |
| 26 | 0.25 | 6.57894736842 | 3.8 | 4.1 | 3.6 | 205 | 3.951167 | CS |
| 52 | -0.05 | -1.21951219512 | 4.1 | 4.4 | 3.6 | 184 | 3.97519211 | CS |
| 156 | 0.75 | 22.7272727273 | 3.3 | 5.3 | 3.2 | 376 | 3.94885967 | CS |
| 260 | -0.81 | -16.6666666667 | 4.86 | 5.58 | 2.44 | 394 | 3.8121308 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734129600 | 4.05 | -0.04 | -0.98 | 4.05 | 4.05 | 4.05 | 300 |
| 1734043200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733956800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733870400 | 4.09 | -0.01 | -0.24 | 4.09 | 4.09 | 4.09 | 100 |
| 1733784000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733524800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733438400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1001 |
| 1733352000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 32 |
| 1733265600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 55 |
| 1733179200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1209 |
| 1732920000 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 100 |
| 1732833600 | 4.08 | -0.02 | -0.49 | 3.92 | 4.08 | 3.92 | 202 |
| 1732747200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732660800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732574400 | 4.1 | 0 | 0.00 | 3.92 | 4.1 | 3.92 | 400 |
| 1732315200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732228800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 500 |
| 1732142400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732056000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731969600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731710400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731624000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 80 |
| 1731537600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731451200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731364800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731105600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731019200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730932800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730846400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730760000 | 4.1 | 0.06 | 1.49 | 4.1 | 4.1 | 4.1 | 388 |
| 1730497200 | 4.04 | 0.14 | 3.59 | 4.04 | 4.04 | 4.04 | 300 |
| 1730410800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730324400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 202 |
| 1730238000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730151600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729892400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729806000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729719600 | 3.9 | 0.05 | 1.30 | 3.91 | 3.91 | 3.9 | 1000 |
| 1729633200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729546800 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 500 |
| 1729287600 | 3.75 | -0.21 | -5.30 | 3.96 | 3.96 | 3.7 | 3312 |
| 1729201200 | 3.96 | 0.01 | 0.25 | 3.96 | 3.96 | 3.96 | 500 |
| 1729114800 | 3.95 | -0.15 | -3.66 | 3.96 | 3.96 | 3.95 | 1600 |
| 1729028400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 44 |
| 1728682800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 100 |
| 1728596400 | 4.1 | 0.15 | 3.80 | 4.1 | 4.1 | 4.1 | 0 |
| 1728510000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728423600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728337200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728078000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727991600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 685 |
| 1727905200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727818800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727732400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727473200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727386800 | 3.95 | -0.02 | -0.50 | 3.95 | 3.95 | 3.95 | 400 |
| 1727300400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727214000 | 3.97 | -0.1 | -2.46 | 3.98 | 3.98 | 3.97 | 1000 |
| 1727127600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1726868400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 47 |
| 1726782000 | 4.07 | -0.03 | -0.73 | 4.07 | 4.07 | 4.07 | 100 |
| 1726695600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 3 |
| 1726609200 | 4.1 | 0.3 | 7.89 | 4.1 | 4.1 | 4.1 | 1100 |
| 1726522800 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
