US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE)
Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE) Histórico

ICTE Invesco S&P TSX Composite ESG Tilt Index ETF

20.35

0.12 (0.59%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

ICTE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	20.23	0.03	0.15%	20.20	20.23	20.20	100
15 May 2024	20.20	0.05	0.25%	20.20	20.20	20.20	0
14 May 2024	20.15	0.01	0.05%	20.15	20.15	20.15	0
13 May 2024	20.14	-0.03	-0.15%	20.14	20.14	20.14	0
10 May 2024	20.17	-0.03	-0.15%	20.17	20.17	20.17	0
09 May 2024	20.20	0.11	0.55%	20.20	20.20	20.20	0
08 May 2024	20.09	-0.03	-0.15%	20.09	20.09	20.09	0
07 May 2024	20.12	0.03	0.15%	20.12	20.12	20.12	0
06 May 2024	20.09	0.26	1.31%	20.09	20.09	20.09	0
03 May 2024	19.83	0.11	0.56%	19.83	19.83	19.83	0
02 May 2024	19.72	0.04	0.20%	19.72	19.72	19.72	0
01 May 2024	19.68	-0.13	-0.66%	19.68	19.68	19.68	0
30 Abr 2024	19.81	-0.01	-0.05%	19.81	19.81	19.81	0
29 Abr 2024	19.82	0.06	0.30%	19.82	19.82	19.82	0
26 Abr 2024	19.76	0.00	0.00%	19.76	19.76	19.76	0
25 Abr 2024	19.76	-0.01	-0.05%	19.76	19.76	19.76	0
24 Abr 2024	19.77	-0.13	-0.65%	19.77	19.77	19.77	0
23 Abr 2024	19.90	0.12	0.61%	19.90	19.90	19.90	0
22 Abr 2024	19.78	0.08	0.41%	19.78	19.78	19.78	0
19 Abr 2024	19.70	0.10	0.51%	19.70	19.70	19.70	0
18 Abr 2024	19.60	0.04	0.20%	19.60	19.60	19.60	0
17 Abr 2024	19.56	0.02	0.10%	19.56	19.56	19.56	0
16 Abr 2024	19.54	-0.12	-0.61%	19.54	19.54	19.54	0
15 Abr 2024	19.66	-0.14	-0.71%	19.67	19.67	19.66	200
12 Abr 2024	19.80	-0.19	-0.95%	19.80	19.80	19.80	0
11 Abr 2024	19.99	-0.06	-0.30%	19.99	19.99	19.99	0
10 Abr 2024	20.05	-0.18	-0.89%	20.05	20.05	20.05	0
09 Abr 2024	20.23	0.07	0.35%	20.23	20.23	20.23	0
08 Abr 2024	20.16	0.01	0.05%	20.16	20.16	20.16	0
05 Abr 2024	20.15	0.18	0.90%	20.15	20.15	20.15	0
04 Abr 2024	19.97	-0.08	-0.40%	19.97	19.97	19.97	0
03 Abr 2024	20.05	0.01	0.05%	20.05	20.05	20.05	0
02 Abr 2024	20.04	-0.13	-0.64%	20.04	20.04	20.04	0
01 Abr 2024	20.17	0.00	0.00%	20.14	20.18	20.11	1,100
28 Mar 2024	20.17	0.04	0.20%	20.17	20.17	20.17	200
27 Mar 2024	20.13	0.20	1.00%	20.13	20.13	20.13	0
26 Mar 2024	19.93	-0.17	-0.85%	19.93	19.93	19.93	0
25 Mar 2024	20.10	-0.07	-0.35%	20.10	20.10	20.10	0
22 Mar 2024	20.17	-0.10	-0.49%	20.17	20.17	20.17	0
21 Mar 2024	20.27	0.06	0.30%	20.27	20.27	20.27	0
20 Mar 2024	20.21	0.16	0.80%	20.21	20.21	20.21	0
19 Mar 2024	20.05	0.04	0.20%	20.05	20.05	20.05	0
18 Mar 2024	20.01	-0.03	-0.15%	20.06	20.06	20.01	300
15 Mar 2024	20.04	0.02	0.10%	20.04	20.04	20.04	0
14 Mar 2024	20.02	-0.15	-0.74%	20.02	20.02	20.02	0
13 Mar 2024	20.17	0.10	0.50%	20.17	20.17	20.17	0
12 Mar 2024	20.07	0.05	0.25%	20.07	20.07	20.07	0
11 Mar 2024	20.02	0.02	0.10%	20.02	20.02	20.02	0
08 Mar 2024	20.00	-0.01	-0.05%	20.00	20.00	20.00	0
07 Mar 2024	20.01	0.19	0.96%	20.01	20.01	20.01	0
06 Mar 2024	19.82	0.05	0.25%	19.82	19.82	19.82	0
05 Mar 2024	19.77	-0.03	-0.15%	19.77	19.77	19.77	0
04 Mar 2024	19.80	0.03	0.15%	19.80	19.80	19.80	0
01 Mar 2024	19.77	0.15	0.76%	19.77	19.77	19.77	0
29 Feb 2024	19.62	0.08	0.41%	19.62	19.62	19.62	0
28 Feb 2024	19.54	-0.06	-0.31%	19.54	19.54	19.54	0
27 Feb 2024	19.60	-0.02	-0.10%	19.60	19.60	19.60	0
26 Feb 2024	19.62	-0.09	-0.46%	19.62	19.62	19.62	0
23 Feb 2024	19.71	0.09	0.46%	19.71	19.71	19.71	0
22 Feb 2024	19.62	0.15	0.77%	19.62	19.62	19.62	0
21 Feb 2024	19.47	-0.07	-0.36%	19.47	19.47	19.47	0
20 Feb 2024	19.54	-0.05	-0.26%	19.54	19.54	19.54	0

Invesco S&P TSX Composit...

Oxus Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones