Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -5.81527936146 | 17.54 | 18.43 | 16.22 | 161819 | 16.91870564 | CS |
| 4 | -1.47 | -8.17120622568 | 17.99 | 18.43 | 15.91 | 140176 | 17.00060709 | CS |
| 12 | -3.41 | -17.1098845961 | 19.93 | 21.44 | 15.91 | 134457 | 18.89837379 | CS |
| 26 | 0.72 | 4.55696202532 | 15.8 | 21.44 | 15.55 | 147522 | 18.4781396 | CS |
| 52 | -6.43 | -28.0174291939 | 22.95 | 24.26 | 15.35 | 157677 | 18.71673657 | CS |
| 156 | -27.28 | -62.2831050228 | 43.8 | 44.56 | 15.35 | 239683 | 26.26788146 | CS |
| 260 | 2.14 | 14.8817802503 | 14.38 | 44.56 | 4.75 | 313145 | 24.14727541 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736548800 | 16.5 | -0.17 | -1.02 | 16.54 | 16.95 | 16.25 | 211042 |
| 1736462400 | 16.67 | 0.07 | 0.42 | 16.559999 | 16.87 | 16.51 | 65306 |
| 1736376000 | 16.6 | -0.74 | -4.27 | 17.19 | 17.19 | 16.219999 | 290238 |
| 1736289600 | 17.34 | -0.66 | -3.67 | 18.3 | 18.43 | 17.27 | 98660 |
| 1736203200 | 18 | 0.56 | 3.21 | 17.54 | 18.33 | 17.39 | 143848 |
| 1735944000 | 17.44 | 0.18 | 1.04 | 17.4 | 17.62 | 17.26 | 95394 |
| 1735857600 | 17.26 | 0.47 | 2.80 | 16.98 | 17.37 | 16.97 | 88414 |
| 1735684800 | 16.79 | 0.51 | 3.13 | 16.219999 | 16.85 | 16.21 | 122970 |
| 1735598400 | 16.28 | -0.37 | -2.22 | 16.51 | 16.54 | 15.91 | 131225 |
| 1735339200 | 16.649999 | -0.23 | -1.36 | 17 | 17.02 | 16.57 | 89602 |
| 1735069200 | 16.88 | -0.03 | -0.18 | 16.76 | 17.17 | 16.76 | 52211 |
| 1734993600 | 16.91 | 0.08 | 0.48 | 16.83 | 17.03 | 16.64 | 89757 |
| 1734734400 | 16.83 | 0.13 | 0.78 | 16.6 | 17.07 | 16.5 | 218576 |
| 1734648000 | 16.7 | -0.52 | -3.02 | 17.15 | 17.33 | 16.59 | 202761 |
| 1734561600 | 17.22 | -0.48 | -2.71 | 17.67 | 17.86 | 17.19 | 183072 |
| 1734475200 | 17.7 | -0.1 | -0.56 | 17.7 | 17.91 | 17.61 | 139465 |
| 1734388800 | 17.8 | -0.11 | -0.61 | 17.99 | 18.05 | 17.72 | 160444 |
| 1734129600 | 17.91 | -0.47 | -2.56 | 18.28 | 18.28 | 17.86 | 230425 |
| 1734043200 | 18.38 | -0.05 | -0.27 | 18.16 | 18.55 | 18.16 | 168222 |
| 1733956800 | 18.43 | -0.09 | -0.49 | 18.54 | 18.74 | 18.38 | 67757 |
| 1733870400 | 18.52 | -0.64 | -3.34 | 19.16 | 19.16 | 18.49 | 172987 |
| 1733784000 | 19.16 | -0.17 | -0.88 | 19.27 | 19.69 | 19.01 | 72996 |
| 1733524800 | 19.33 | -0.47 | -2.37 | 19.94 | 19.94 | 19.27 | 132132 |
| 1733438400 | 19.8 | -0.03 | -0.15 | 19.7 | 20.18 | 19.7 | 54455 |
| 1733352000 | 19.83 | -0.04 | -0.20 | 20.07 | 20.07 | 19.48 | 75525 |
| 1733265600 | 19.87 | 0.09 | 0.46 | 19.91 | 20.25 | 19.5 | 98565 |
| 1733179200 | 19.78 | -0.62 | -3.04 | 20.32 | 20.32 | 19.73 | 130825 |
| 1732920000 | 20.4 | -0.27 | -1.31 | 20.5 | 20.8 | 20.21 | 72406 |
| 1732833600 | 20.67 | 0.33 | 1.62 | 20.01 | 20.93 | 20.01 | 67321 |
| 1732747200 | 20.34 | -0.61 | -2.91 | 20.93 | 21.19 | 20.24 | 105737 |
| 1732660800 | 20.95 | -0.11 | -0.52 | 20.77 | 21.23 | 20.46 | 243609 |
| 1732574400 | 21.06 | 1.89 | 9.86 | 19.44 | 21.06 | 19.39 | 676529 |
| 1732315200 | 19.17 | -0.08 | -0.42 | 19.25 | 19.27 | 18.94 | 93598 |
| 1732228800 | 19.25 | 0.18 | 0.94 | 19.16 | 19.43 | 19.04 | 92149 |
| 1732142400 | 19.07 | -0.05 | -0.26 | 19.01 | 19.28 | 18.87 | 103023 |
| 1732056000 | 19.12 | -0.57 | -2.89 | 19.88 | 19.88 | 19.08 | 105174 |
| 1731969600 | 19.69 | 0.74 | 3.91 | 18.75 | 19.82 | 18.75 | 191727 |
| 1731710400 | 18.95 | -0.42 | -2.17 | 19.25 | 19.59 | 18.91 | 102174 |
| 1731624000 | 19.37 | -0.1 | -0.51 | 19.48 | 19.75 | 19.05 | 148027 |
| 1731537600 | 19.47 | -0.29 | -1.47 | 19.68 | 19.94 | 19.32 | 97242 |
| 1731451200 | 19.76 | 0.3 | 1.54 | 19.99 | 20.15 | 19.17 | 131340 |
| 1731364800 | 19.46 | 0.19 | 0.99 | 19.25 | 19.52 | 18.85 | 102953 |
| 1731105600 | 19.27 | 0.11 | 0.57 | 19 | 19.59 | 19 | 62874 |
| 1731019200 | 19.16 | -0.75 | -3.77 | 19.03 | 19.95 | 19 | 192083 |
| 1730932800 | 19.91 | 0.13 | 0.66 | 19.7 | 20.06 | 18.85 | 183041 |
| 1730846400 | 19.78 | -0.06 | -0.30 | 19.99 | 20.24 | 19.64 | 52694 |
| 1730760000 | 19.84 | -0.08 | -0.40 | 19.9 | 20.28 | 19.72 | 58834 |
| 1730497200 | 19.92 | 0.73 | 3.80 | 19.23 | 20.15 | 19.18 | 120235 |
| 1730410800 | 19.19 | -0.22 | -1.13 | 19.43 | 19.49 | 19.04 | 95055 |
| 1730324400 | 19.41 | -0.15 | -0.77 | 19.6 | 19.89 | 19.36 | 107034 |
| 1730238000 | 19.56 | -0.63 | -3.12 | 20.01 | 20.01 | 19.26 | 107257 |
| 1730151600 | 20.19 | -0.68 | -3.26 | 20.84 | 20.84 | 19.84 | 158141 |
| 1729892400 | 20.87 | 0.84 | 4.19 | 20.26 | 21.44 | 20.15 | 115192 |
| 1729806000 | 20.03 | 0.42 | 2.14 | 19.61 | 20.28 | 19.61 | 120202 |
| 1729719600 | 19.61 | -0.72 | -3.54 | 20.37 | 20.81 | 19.54 | 123969 |
| 1729633200 | 20.33 | 0.17 | 0.84 | 20.6 | 21.11 | 20.29 | 164794 |
| 1729546800 | 20.16 | 0.14 | 0.70 | 19.93 | 20.43 | 19.92 | 82786 |
| 1729287600 | 20.02 | -0.54 | -2.63 | 19.76 | 20.45 | 19.73 | 184538 |
| 1729201200 | 20.56 | -0.12 | -0.58 | 20.72 | 20.88 | 20.24 | 143851 |
| 1729114800 | 20.68 | -0.33 | -1.57 | 20.93 | 21.18 | 20.54 | 197111 |
| 1729028400 | 21.01 | 0.35 | 1.69 | 20.75 | 21.06 | 20.3 | 230832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
