Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Interfor Corporation | IFP | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.50 | 18.21 | 18.56 | 18.32 | 18.14 |
Resumen Histórico IFP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.75 | 18.56 | 17.25 | 17.74 | 181,596 | 0.57 | 3.21% |
1 Month | 19.93 | 20.14 | 17.25 | 18.26 | 179,927 | -1.61 | -8.08% |
3 Months | 20.13 | 22.36 | 17.25 | 19.63 | 179,458 | -1.81 | -8.99% |
6 Months | 17.39 | 26.00 | 17.25 | 20.76 | 183,174 | 0.93 | 5.35% |
1 Year | 21.16 | 26.29 | 16.78 | 21.21 | 192,892 | -2.84 | -13.42% |
3 Years | 33.35 | 44.56 | 16.78 | 28.72 | 310,616 | -15.03 | -45.07% |
5 Years | 16.11 | 44.56 | 4.75 | 23.57 | 327,425 | 2.21 | 13.72% |
IFP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
01 May 2024 | 18.14 | 0.67 | 3.84% | 17.37 | 18.45 | 17.26 | 233,834 |
30 Abr 2024 | 17.47 | 0.00 | 0.00% | 17.33 | 17.75 | 17.25 | 252,444 |
29 Abr 2024 | 17.47 | -0.44 | -2.46% | 18.04 | 18.17 | 17.28 | 131,623 |
26 Abr 2024 | 17.91 | 0.05 | 0.28% | 18.02 | 18.08 | 17.79 | 113,569 |
25 Abr 2024 | 17.86 | 0.11 | 0.62% | 17.75 | 17.90 | 17.37 | 108,482 |
24 Abr 2024 | 17.75 | -0.12 | -0.67% | 17.99 | 18.27 | 17.59 | 108,827 |
23 Abr 2024 | 17.87 | 0.16 | 0.90% | 17.60 | 18.19 | 17.60 | 96,888 |
22 Abr 2024 | 17.71 | -0.12 | -0.67% | 17.80 | 18.00 | 17.68 | 85,485 |
19 Abr 2024 | 17.83 | 0.05 | 0.28% | 17.72 | 18.09 | 17.57 | 203,153 |
18 Abr 2024 | 17.78 | -0.15 | -0.84% | 17.94 | 18.09 | 17.66 | 180,813 |
17 Abr 2024 | 17.93 | 0.03 | 0.17% | 18.02 | 18.22 | 17.71 | 193,805 |
16 Abr 2024 | 17.90 | -0.09 | -0.50% | 17.72 | 18.26 | 17.37 | 216,405 |
15 Abr 2024 | 17.99 | -0.21 | -1.15% | 18.25 | 18.25 | 17.68 | 249,815 |
12 Abr 2024 | 18.20 | -0.76 | -4.01% | 18.89 | 19.10 | 18.12 | 196,510 |
11 Abr 2024 | 18.96 | -0.06 | -0.32% | 19.03 | 19.03 | 18.63 | 153,771 |
10 Abr 2024 | 19.02 | -0.23 | -1.19% | 18.99 | 19.27 | 18.79 | 136,141 |
09 Abr 2024 | 19.25 | 0.56 | 3.00% | 18.65 | 19.48 | 18.57 | 159,201 |
08 Abr 2024 | 18.69 | -0.26 | -1.37% | 18.95 | 18.96 | 18.50 | 230,188 |
05 Abr 2024 | 18.95 | -0.48 | -2.47% | 19.45 | 19.46 | 18.79 | 221,596 |
04 Abr 2024 | 19.43 | -0.30 | -1.52% | 19.93 | 20.14 | 19.33 | 259,623 |
03 Abr 2024 | 19.73 | -0.69 | -3.38% | 20.10 | 20.36 | 19.67 | 218,617 |