ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
63.81
0.07
(0.11%)
Cerrado 21 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
63.81
Postura de Compra
62.50
Postura de Venta
68.08
Volume Operado de la Acción
4,628
63.18 Rango del Día 63.81
0.00 Rango de 52 semanas 0.00
Precio Anterior
63.74
Precio de Apertura
63.56
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MVOL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
StockItOut StockItOut 1 minuto hace
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 2 minutos hace
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 2 minutos hace
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 3 minutos hace
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 4 minutos hace
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 5 minutos hace
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO
SSKILLZ1 SSKILLZ1 5 minutos hace
Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
CashCowMoo CashCowMoo 7 minutos hace
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 7 minutos hace
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in during a bull run, the mandatory covering by shorts drives sp exponent
FNMA
CashCowMoo CashCowMoo 8 minutos hace
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 9 minutos hace
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 9 minutos hace
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 13 minutos hace
DSP is not Viant Medical.
BIEL
3331 3331 14 minutos hace
WHICH CATALYST WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
Co
BIEL
jimr1717 jimr1717 14 minutos hace
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 14 minutos hace
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 15 minutos hace
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 15 minutos hace
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 18 minutos hace
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 18 minutos hace
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 18 minutos hace
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 18 minutos hace
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 19 minutos hace
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 19 minutos hace
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON