US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
PIMCO Investment Grade Credit Fund Canada (IGCF)
PIMCO Investment Grade Credit Fund Canada (IGCF) Histórico

IGCF PIMCO Investment Grade Credit Fund Canada

16.17

-0.24 (-1.46%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

IGCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	16.17	-0.24	-1.46%	16.17	16.17	16.17	0
06 Jun 2024	16.41	-0.02	-0.12%	16.41	16.41	16.41	0
05 Jun 2024	16.43	0.02	0.12%	16.43	16.43	16.43	0
04 Jun 2024	16.41	0.01	0.06%	16.41	16.41	16.41	0
03 Jun 2024	16.40	0.18	1.11%	16.35	16.40	16.35	200
31 May 2024	16.22	0.04	0.25%	16.22	16.22	16.22	0
30 May 2024	16.18	0.16	1.00%	16.02	16.18	16.02	205
29 May 2024	16.02	-0.13	-0.80%	16.02	16.02	16.02	0
28 May 2024	16.15	-0.09	-0.55%	16.15	16.15	16.15	0
27 May 2024	16.24	0.03	0.19%	16.24	16.24	16.24	0
24 May 2024	16.21	0.05	0.31%	16.22	16.22	16.21	300
23 May 2024	16.16	-0.14	-0.86%	16.16	16.16	16.16	0
22 May 2024	16.30	-0.05	-0.31%	16.30	16.30	16.30	0
21 May 2024	16.35	0.06	0.37%	16.35	16.35	16.35	0
17 May 2024	16.29	-0.02	-0.12%	16.29	16.29	16.29	0
16 May 2024	16.31	-0.08	-0.49%	16.31	16.31	16.31	0
15 May 2024	16.39	0.12	0.74%	16.39	16.39	16.39	0
14 May 2024	16.27	0.03	0.18%	16.27	16.27	16.27	0
13 May 2024	16.24	0.08	0.50%	16.20	16.24	16.20	151
10 May 2024	16.16	-0.08	-0.49%	16.16	16.16	16.16	0
09 May 2024	16.24	0.03	0.19%	16.24	16.24	16.24	0
08 May 2024	16.21	-0.06	-0.37%	16.21	16.21	16.21	0
07 May 2024	16.27	0.07	0.43%	16.27	16.27	16.27	0
06 May 2024	16.20	0.01	0.06%	16.20	16.20	16.20	0
03 May 2024	16.19	0.13	0.81%	16.15	16.19	16.15	1,600
02 May 2024	16.06	-0.02	-0.12%	16.06	16.06	16.06	0
01 May 2024	16.08	0.15	0.94%	16.08	16.08	16.08	0
30 Abr 2024	15.93	-0.13	-0.81%	15.93	15.93	15.93	0
29 Abr 2024	16.06	0.16	1.01%	16.06	16.06	16.06	0
26 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
25 Abr 2024	15.90	-0.07	-0.44%	15.90	15.90	15.90	0
24 Abr 2024	15.97	-0.09	-0.56%	15.97	15.97	15.97	0
23 Abr 2024	16.06	0.06	0.37%	16.06	16.06	16.06	0
22 Abr 2024	16.00	-0.07	-0.44%	16.00	16.00	16.00	0
19 Abr 2024	16.07	0.09	0.56%	16.07	16.07	16.07	0
18 Abr 2024	15.98	-0.11	-0.68%	15.91	15.98	15.91	4,400
17 Abr 2024	16.09	0.09	0.56%	16.09	16.09	16.09	0
16 Abr 2024	16.00	0.04	0.25%	16.00	16.00	16.00	0
15 Abr 2024	15.96	-0.30	-1.85%	15.96	15.96	15.96	0
12 Abr 2024	16.26	0.07	0.43%	16.26	16.26	16.26	0
11 Abr 2024	16.19	0.10	0.62%	16.19	16.19	16.19	0
10 Abr 2024	16.09	-0.30	-1.83%	16.09	16.09	16.09	500
09 Abr 2024	16.39	0.17	1.05%	16.39	16.39	16.39	0
08 Abr 2024	16.22	-0.04	-0.25%	16.22	16.22	16.22	0
05 Abr 2024	16.26	-0.14	-0.85%	16.26	16.26	16.26	0
04 Abr 2024	16.40	0.04	0.24%	16.40	16.40	16.40	0
03 Abr 2024	16.36	0.05	0.31%	16.36	16.36	16.36	0
02 Abr 2024	16.31	0.07	0.43%	16.31	16.31	16.31	0
01 Abr 2024	16.24	-0.20	-1.22%	16.24	16.24	16.24	0
28 Mar 2024	16.44	-0.03	-0.18%	16.44	16.44	16.44	0
27 Mar 2024	16.47	0.06	0.37%	16.47	16.47	16.47	0
26 Mar 2024	16.41	0.06	0.37%	16.41	16.41	16.41	0
25 Mar 2024	16.35	-0.09	-0.55%	16.33	16.35	16.33	5,200
22 Mar 2024	16.44	0.11	0.67%	16.44	16.44	16.44	20
21 Mar 2024	16.33	-0.08	-0.49%	16.33	16.33	16.33	0
20 Mar 2024	16.41	0.00	0.00%	16.41	16.41	16.41	0
19 Mar 2024	16.41	0.10	0.61%	16.36	16.41	16.36	2,500
18 Mar 2024	16.31	0.01	0.06%	16.31	16.31	16.31	0
15 Mar 2024	16.30	0.02	0.12%	16.30	16.30	16.30	0
14 Mar 2024	16.28	-0.14	-0.85%	16.28	16.28	16.28	0
13 Mar 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0
12 Mar 2024	16.42	-0.07	-0.42%	16.42	16.42	16.42	0
11 Mar 2024	16.49	-0.03	-0.18%	16.49	16.49	16.49	0

PIMCO Investment Grade C...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones