IGET.F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 19.93 | -0.29 | -1.43% | 19.93 | 19.93 | 19.93 | 0 |
27 Jun 2024 | 20.22 | -0.08 | -0.39% | 20.22 | 20.22 | 20.22 | 0 |
26 Jun 2024 | 20.30 | -0.07 | -0.34% | 20.30 | 20.30 | 20.30 | 0 |
25 Jun 2024 | 20.37 | -0.13 | -0.63% | 20.37 | 20.37 | 20.37 | 0 |
24 Jun 2024 | 20.50 | 0.11 | 0.54% | 20.50 | 20.50 | 20.50 | 0 |
21 Jun 2024 | 20.39 | -0.11 | -0.54% | 20.39 | 20.39 | 20.39 | 0 |
20 Jun 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 20.50 | 0 |
19 Jun 2024 | 20.55 | -0.01 | -0.05% | 20.55 | 20.55 | 20.55 | 0 |
18 Jun 2024 | 20.56 | 0.09 | 0.44% | 20.56 | 20.56 | 20.56 | 0 |
17 Jun 2024 | 20.47 | -0.09 | -0.44% | 20.47 | 20.47 | 20.47 | 0 |
14 Jun 2024 | 20.56 | -0.34 | -1.63% | 20.56 | 20.56 | 20.56 | 0 |
13 Jun 2024 | 20.90 | -0.20 | -0.95% | 20.90 | 20.90 | 20.90 | 0 |
12 Jun 2024 | 21.10 | 0.31 | 1.49% | 21.10 | 21.10 | 21.10 | 0 |
11 Jun 2024 | 20.79 | -0.18 | -0.86% | 20.79 | 20.79 | 20.79 | 0 |
10 Jun 2024 | 20.97 | 0.13 | 0.62% | 20.97 | 20.97 | 20.97 | 0 |
07 Jun 2024 | 20.84 | -0.14 | -0.67% | 20.84 | 20.84 | 20.84 | 0 |
06 Jun 2024 | 20.98 | -0.18 | -0.85% | 20.98 | 20.98 | 20.98 | 0 |
05 Jun 2024 | 21.16 | 0.30 | 1.44% | 21.16 | 21.16 | 21.16 | 0 |
04 Jun 2024 | 20.86 | -0.14 | -0.67% | 20.86 | 20.86 | 20.86 | 0 |
03 Jun 2024 | 21.00 | -0.08 | -0.38% | 21.00 | 21.00 | 21.00 | 0 |
31 May 2024 | 21.08 | 0.06 | 0.29% | 21.08 | 21.08 | 21.08 | 0 |
30 May 2024 | 21.02 | 0.15 | 0.72% | 21.02 | 21.02 | 21.02 | 0 |
29 May 2024 | 20.87 | -0.26 | -1.23% | 20.87 | 20.87 | 20.87 | 0 |
28 May 2024 | 21.13 | -0.03 | -0.14% | 21.13 | 21.13 | 21.13 | 0 |
27 May 2024 | 21.16 | 0.03 | 0.14% | 21.16 | 21.16 | 21.16 | 0 |
24 May 2024 | 21.13 | 0.29 | 1.39% | 21.13 | 21.13 | 21.13 | 0 |
23 May 2024 | 20.84 | -0.10 | -0.48% | 20.84 | 20.84 | 20.84 | 0 |
22 May 2024 | 20.94 | 0.16 | 0.77% | 20.94 | 20.94 | 20.94 | 0 |
21 May 2024 | 20.78 | 0.15 | 0.73% | 20.78 | 20.78 | 20.78 | 0 |
17 May 2024 | 20.63 | -0.06 | -0.29% | 20.63 | 20.63 | 20.63 | 0 |
16 May 2024 | 20.69 | -0.22 | -1.05% | 20.69 | 20.69 | 20.69 | 0 |
15 May 2024 | 20.91 | 0.22 | 1.06% | 20.91 | 20.91 | 20.91 | 0 |
14 May 2024 | 20.69 | 0.09 | 0.44% | 20.69 | 20.69 | 20.69 | 0 |
13 May 2024 | 20.60 | -0.06 | -0.29% | 20.60 | 20.60 | 20.60 | 0 |
10 May 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 20.66 | 0 |
09 May 2024 | 20.66 | 0.25 | 1.22% | 20.66 | 20.66 | 20.66 | 0 |
08 May 2024 | 20.41 | 0.06 | 0.29% | 20.41 | 20.41 | 20.41 | 0 |
07 May 2024 | 20.35 | 0.22 | 1.09% | 20.35 | 20.35 | 20.35 | 0 |
06 May 2024 | 20.13 | 0.20 | 1.00% | 20.13 | 20.13 | 20.13 | 0 |
03 May 2024 | 19.93 | 0.26 | 1.32% | 19.93 | 19.93 | 19.93 | 0 |
02 May 2024 | 19.67 | 0.01 | 0.05% | 19.67 | 19.67 | 19.67 | 0 |
01 May 2024 | 19.66 | -0.03 | -0.15% | 19.66 | 19.66 | 19.66 | 0 |
30 Abr 2024 | 19.69 | -0.22 | -1.10% | 19.69 | 19.69 | 19.69 | 0 |
29 Abr 2024 | 19.91 | 0.32 | 1.63% | 19.91 | 19.91 | 19.91 | 0 |
26 Abr 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
25 Abr 2024 | 19.59 | -0.02 | -0.10% | 19.59 | 19.59 | 19.59 | 0 |
24 Abr 2024 | 19.61 | 0.06 | 0.31% | 19.61 | 19.61 | 19.61 | 0 |
23 Abr 2024 | 19.55 | 0.17 | 0.88% | 19.55 | 19.55 | 19.55 | 0 |
22 Abr 2024 | 19.38 | 0.14 | 0.73% | 19.38 | 19.38 | 19.38 | 0 |
19 Abr 2024 | 19.24 | -0.09 | -0.47% | 19.24 | 19.24 | 19.24 | 0 |
18 Abr 2024 | 19.33 | 0.08 | 0.42% | 19.33 | 19.33 | 19.33 | 0 |
17 Abr 2024 | 19.25 | 0.04 | 0.21% | 19.25 | 19.25 | 19.25 | 0 |
16 Abr 2024 | 19.21 | -0.18 | -0.93% | 19.21 | 19.21 | 19.21 | 0 |
15 Abr 2024 | 19.39 | -0.14 | -0.72% | 19.39 | 19.39 | 19.39 | 0 |
12 Abr 2024 | 19.53 | -0.35 | -1.76% | 19.53 | 19.53 | 19.53 | 0 |
11 Abr 2024 | 19.88 | 0.13 | 0.66% | 19.88 | 19.88 | 19.88 | 0 |
10 Abr 2024 | 19.75 | -0.21 | -1.05% | 19.75 | 19.75 | 19.75 | 0 |
09 Abr 2024 | 19.96 | 0.01 | 0.05% | 19.96 | 19.96 | 19.96 | 0 |
08 Abr 2024 | 19.95 | 0.13 | 0.66% | 19.95 | 19.95 | 19.95 | 0 |
05 Abr 2024 | 19.82 | 0.07 | 0.35% | 19.82 | 19.82 | 19.82 | 0 |
04 Abr 2024 | 19.75 | -0.17 | -0.85% | 19.75 | 19.75 | 19.75 | 0 |
03 Abr 2024 | 19.92 | 0.11 | 0.56% | 19.92 | 19.92 | 19.92 | 0 |
02 Abr 2024 | 19.81 | -0.27 | -1.34% | 19.81 | 19.81 | 19.81 | 0 |
01 Abr 2024 | 20.08 | -0.03 | -0.15% | 20.08 | 20.08 | 20.08 | 0 |