Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742247600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1741988400 | 19.33 | 0.35 | 1.84 | 19.33 | 19.33 | 19.33 | 0 |
| 1741902000 | 18.98 | -0.16 | -0.84 | 19 | 19 | 18.98 | 1300 |
| 1741815600 | 19.14 | 0.02 | 0.10 | 19.14 | 19.14 | 19.14 | 0 |
| 1741729200 | 19.12 | -0.38 | -1.95 | 19.03 | 19.12 | 18.99 | 1000 |
| 1741642800 | 19.5 | -0.06 | -0.31 | 19.25 | 19.5 | 19.25 | 0 |
| 1741387200 | 19.56 | 0.37 | 1.93 | 19.56 | 19.56 | 19.56 | 0 |
| 1741300800 | 19.19 | -0.35 | -1.79 | 19.19 | 19.19 | 19.19 | 0 |
| 1741214400 | 19.54 | 0.38 | 1.98 | 19.42 | 19.54 | 19.09 | 2700 |
| 1741128000 | 19.16 | -0.11 | -0.57 | 19.16 | 19.16 | 19.16 | 0 |
| 1741041600 | 19.27 | -0.12 | -0.62 | 19.27 | 19.27 | 19.27 | 0 |
| 1740782400 | 19.39 | 0.08 | 0.41 | 19.39 | 19.39 | 19.39 | 0 |
| 1740696000 | 19.31 | -0.33 | -1.68 | 19.31 | 19.31 | 19.31 | 0 |
| 1740609600 | 19.64 | 0.1 | 0.51 | 19.64 | 19.64 | 19.64 | 0 |
| 1740523200 | 19.54 | -0.06 | -0.31 | 19.54 | 19.54 | 19.54 | 0 |
| 1740436800 | 19.6 | -0.25 | -1.26 | 19.6 | 19.6 | 19.6 | 0 |
| 1740177600 | 19.85 | 0.18 | 0.92 | 19.85 | 19.85 | 19.85 | 0 |
| 1740091200 | 19.67 | -0.54 | -2.67 | 20.34 | 20.34 | 19.67 | 0 |
| 1740004800 | 20.21 | 0.24 | 1.20 | 20.21 | 20.21 | 20.21 | 55 |
| 1739918400 | 19.97 | 0.17 | 0.86 | 19.97 | 19.97 | 19.97 | 0 |
| 1739572800 | 19.8 | 0.08 | 0.41 | 19.8 | 19.8 | 19.8 | 0 |
| 1739486400 | 19.72 | 0.05 | 0.25 | 19.72 | 19.72 | 19.72 | 0 |
| 1739400000 | 19.67 | 0.16 | 0.82 | 19.67 | 19.67 | 19.67 | 120 |
| 1739313600 | 19.51 | -0.15 | -0.76 | 19.51 | 19.51 | 19.51 | 0 |
| 1739227200 | 19.66 | 0.02 | 0.10 | 19.66 | 19.66 | 19.66 | 0 |
| 1738968000 | 19.64 | -0.15 | -0.76 | 19.64 | 19.64 | 19.64 | 0 |
| 1738881600 | 19.79 | 0.12 | 0.61 | 19.79 | 19.79 | 19.79 | 0 |
| 1738795200 | 19.67 | 0.07 | 0.36 | 19.67 | 19.67 | 19.67 | 0 |
| 1738708800 | 19.6 | -0.22 | -1.11 | 19.6 | 19.6 | 19.6 | 0 |
| 1738622400 | 19.82 | -0.39 | -1.93 | 19.82 | 19.82 | 19.82 | 2 |
| 1738363200 | 20.21 | -0.04 | -0.20 | 20.21 | 20.21 | 20.21 | 0 |
| 1738276800 | 20.25 | 0.47 | 2.38 | 20.25 | 20.25 | 20.25 | 0 |
| 1738190400 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1738104000 | 19.77 | -0.22 | -1.10 | 19.77 | 19.77 | 19.77 | 0 |
| 1738017600 | 19.99 | -0.79 | -3.80 | 20.1 | 20.1 | 19.99 | 10 |
| 1737758400 | 20.78 | -0.09 | -0.43 | 20.78 | 20.78 | 20.78 | 0 |
| 1737672000 | 20.87 | 0.15 | 0.72 | 20.87 | 20.87 | 20.87 | 0 |
| 1737585600 | 20.72 | 0.08 | 0.39 | 20.72 | 20.72 | 20.72 | 0 |
| 1737499200 | 20.64 | 0.32 | 1.57 | 20.64 | 20.64 | 20.64 | 0 |
| 1737412800 | 20.32 | -0.19 | -0.93 | 20.32 | 20.32 | 20.32 | 0 |
| 1737153600 | 20.51 | 0.38 | 1.89 | 20.51 | 20.51 | 20.51 | 0 |
| 1737067200 | 20.13 | 0.16 | 0.80 | 20.13 | 20.13 | 20.13 | 0 |
| 1736980800 | 19.97 | 0.38 | 1.94 | 19.99 | 19.99 | 19.97 | 100 |
| 1736894400 | 19.59 | 0.13 | 0.67 | 19.59 | 19.59 | 19.59 | 0 |
| 1736808000 | 19.46 | -0.12 | -0.61 | 19.46 | 19.46 | 19.46 | 0 |
| 1736548800 | 19.58 | -0.03 | -0.15 | 19.58 | 19.58 | 19.58 | 0 |
| 1736462400 | 19.61 | -0.16 | -0.81 | 19.61 | 19.61 | 19.61 | 0 |
| 1736376000 | 19.77 | -0.3 | -1.49 | 19.77 | 19.77 | 19.77 | 0 |
| 1736289600 | 20.07 | 0.26 | 1.31 | 20.06 | 20.07 | 20.06 | 900 |
| 1736203200 | 19.81 | 0.13 | 0.66 | 19.81 | 19.81 | 19.81 | 0 |
| 1735944000 | 19.68 | 0.28 | 1.44 | 19.68 | 19.68 | 19.68 | 0 |
| 1735857600 | 19.4 | -0.09 | -0.46 | 19.4 | 19.4 | 19.4 | 0 |
| 1735684800 | 19.49 | -0.13 | -0.66 | 19.49 | 19.49 | 19.49 | 0 |
| 1735598400 | 19.62 | -1.99 | -9.21 | 19.62 | 19.62 | 19.62 | 75 |
| 1735339200 | 21.61 | 0.02 | 0.09 | 21.72 | 21.72 | 21.61 | 300 |
| 1735080000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1734993600 | 21.59 | 0.11 | 0.51 | 21.59 | 21.59 | 21.52 | 300 |
| 1734734400 | 21.48 | 0.22 | 1.03 | 21.19 | 21.48 | 21.19 | 200 |
| 1734648000 | 21.26 | -0.29 | -1.35 | 21.26 | 21.26 | 21.26 | 0 |
| 1734561600 | 21.55 | -0.34 | -1.55 | 21.55 | 21.55 | 21.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
