Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Morningstar Global Energy Transition Index ETF | IGET | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.46% | 20.25 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.25 | 20.55 |
Resumen Histórico IGET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 27 Jun 2024 | 20.55 | -0.08 | -0.39% | 20.55 | 20.55 | 20.55 | 0 |
| 26 Jun 2024 | 20.63 | -0.03 | -0.15% | 20.63 | 20.63 | 20.63 | 2 |
| 25 Jun 2024 | 20.66 | -0.15 | -0.72% | 20.66 | 20.66 | 20.66 | 0 |
| 24 Jun 2024 | 20.81 | 0.08 | 0.39% | 20.81 | 20.81 | 20.81 | 0 |
| 21 Jun 2024 | 20.73 | -0.11 | -0.53% | 20.73 | 20.73 | 20.73 | 0 |
| 20 Jun 2024 | 20.84 | -0.14 | -0.67% | 20.84 | 20.84 | 20.84 | 0 |
| 19 Jun 2024 | 20.98 | -0.01 | -0.05% | 20.98 | 20.98 | 20.98 | 0 |
| 18 Jun 2024 | 20.99 | 0.08 | 0.38% | 20.99 | 20.99 | 20.99 | 0 |
| 17 Jun 2024 | 20.91 | 0.05 | 0.24% | 21.45 | 21.45 | 20.91 | 310 |
| 14 Jun 2024 | 20.86 | -0.54 | -2.52% | 20.86 | 20.86 | 20.86 | 3 |
| 13 Jun 2024 | 21.40 | -0.11 | -0.51% | 21.40 | 21.40 | 21.40 | 0 |
| 12 Jun 2024 | 21.51 | 0.23 | 1.08% | 21.51 | 21.51 | 21.51 | 0 |
| 11 Jun 2024 | 21.28 | -0.21 | -0.98% | 21.28 | 21.28 | 21.28 | 0 |
| 10 Jun 2024 | 21.49 | 0.11 | 0.51% | 21.49 | 21.49 | 21.49 | 0 |
| 07 Jun 2024 | 21.38 | -0.08 | -0.37% | 21.38 | 21.38 | 21.38 | 0 |
| 06 Jun 2024 | 21.46 | -0.20 | -0.92% | 21.46 | 21.46 | 21.46 | 0 |
| 05 Jun 2024 | 21.66 | 0.31 | 1.45% | 21.66 | 21.66 | 21.66 | 0 |
| 04 Jun 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.35 | 21.35 | 0 |
| 03 Jun 2024 | 21.42 | -0.02 | -0.09% | 21.42 | 21.42 | 21.42 | 0 |
| 31 May 2024 | 21.44 | -0.01 | -0.05% | 21.44 | 21.44 | 21.44 | 0 |
| 30 May 2024 | 21.45 | 0.14 | 0.66% | 21.45 | 21.45 | 21.45 | 0 |
| 29 May 2024 | 21.31 | -0.21 | -0.98% | 21.31 | 21.31 | 21.31 | 0 |
