IGET Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.25 | -0.30 | -1.46% | 20.25 | 20.25 | 20.25 | 0 |
27 Jun 2024 | 20.55 | -0.08 | -0.39% | 20.55 | 20.55 | 20.55 | 0 |
26 Jun 2024 | 20.63 | -0.03 | -0.15% | 20.63 | 20.63 | 20.63 | 2 |
25 Jun 2024 | 20.66 | -0.15 | -0.72% | 20.66 | 20.66 | 20.66 | 0 |
24 Jun 2024 | 20.81 | 0.08 | 0.39% | 20.81 | 20.81 | 20.81 | 0 |
21 Jun 2024 | 20.73 | -0.11 | -0.53% | 20.73 | 20.73 | 20.73 | 0 |
20 Jun 2024 | 20.84 | -0.14 | -0.67% | 20.84 | 20.84 | 20.84 | 0 |
19 Jun 2024 | 20.98 | -0.01 | -0.05% | 20.98 | 20.98 | 20.98 | 0 |
18 Jun 2024 | 20.99 | 0.08 | 0.38% | 20.99 | 20.99 | 20.99 | 0 |
17 Jun 2024 | 20.91 | 0.05 | 0.24% | 21.45 | 21.45 | 20.91 | 310 |
14 Jun 2024 | 20.86 | -0.54 | -2.52% | 20.86 | 20.86 | 20.86 | 3 |
13 Jun 2024 | 21.40 | -0.11 | -0.51% | 21.40 | 21.40 | 21.40 | 0 |
12 Jun 2024 | 21.51 | 0.23 | 1.08% | 21.51 | 21.51 | 21.51 | 0 |
11 Jun 2024 | 21.28 | -0.21 | -0.98% | 21.28 | 21.28 | 21.28 | 0 |
10 Jun 2024 | 21.49 | 0.11 | 0.51% | 21.49 | 21.49 | 21.49 | 0 |
07 Jun 2024 | 21.38 | -0.08 | -0.37% | 21.38 | 21.38 | 21.38 | 0 |
06 Jun 2024 | 21.46 | -0.20 | -0.92% | 21.46 | 21.46 | 21.46 | 0 |
05 Jun 2024 | 21.66 | 0.31 | 1.45% | 21.66 | 21.66 | 21.66 | 0 |
04 Jun 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.35 | 21.35 | 0 |
03 Jun 2024 | 21.42 | -0.02 | -0.09% | 21.42 | 21.42 | 21.42 | 0 |
31 May 2024 | 21.44 | -0.01 | -0.05% | 21.44 | 21.44 | 21.44 | 0 |
30 May 2024 | 21.45 | 0.14 | 0.66% | 21.45 | 21.45 | 21.45 | 0 |
29 May 2024 | 21.31 | -0.21 | -0.98% | 21.31 | 21.31 | 21.31 | 0 |
28 May 2024 | 21.52 | -0.02 | -0.09% | 21.52 | 21.52 | 21.52 | 0 |
27 May 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
24 May 2024 | 21.54 | 0.22 | 1.03% | 21.54 | 21.54 | 21.54 | 0 |
23 May 2024 | 21.32 | -0.02 | -0.09% | 21.48 | 21.48 | 21.32 | 150 |
22 May 2024 | 21.34 | 0.16 | 0.76% | 21.34 | 21.34 | 21.34 | 0 |
21 May 2024 | 21.18 | 0.20 | 0.95% | 21.18 | 21.18 | 21.18 | 0 |
17 May 2024 | 20.98 | -0.07 | -0.33% | 20.98 | 20.98 | 20.98 | 0 |
16 May 2024 | 21.05 | -0.24 | -1.13% | 21.05 | 21.05 | 21.05 | 0 |
15 May 2024 | 21.29 | 0.23 | 1.09% | 21.29 | 21.29 | 21.29 | 0 |
14 May 2024 | 21.06 | 0.07 | 0.33% | 21.06 | 21.06 | 21.06 | 0 |
13 May 2024 | 20.99 | -0.05 | -0.24% | 20.99 | 20.99 | 20.99 | 5 |
10 May 2024 | 21.04 | -0.02 | -0.09% | 21.04 | 21.04 | 21.04 | 0 |
09 May 2024 | 21.06 | 0.20 | 0.96% | 21.06 | 21.06 | 21.06 | 0 |
08 May 2024 | 20.86 | 0.05 | 0.24% | 20.86 | 20.86 | 20.86 | 0 |
07 May 2024 | 20.81 | 0.29 | 1.41% | 20.81 | 20.81 | 20.81 | 0 |
06 May 2024 | 20.52 | 0.19 | 0.93% | 20.52 | 20.52 | 20.52 | 0 |
03 May 2024 | 20.33 | 0.30 | 1.50% | 20.33 | 20.33 | 20.33 | 0 |
02 May 2024 | 20.03 | -0.04 | -0.20% | 20.03 | 20.03 | 20.03 | 0 |
01 May 2024 | 20.07 | -0.03 | -0.15% | 20.07 | 20.07 | 20.07 | 0 |
30 Abr 2024 | 20.10 | -0.13 | -0.64% | 20.10 | 20.10 | 20.10 | 0 |
29 Abr 2024 | 20.23 | 0.33 | 1.66% | 20.23 | 20.23 | 20.23 | 0 |
26 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
25 Abr 2024 | 19.90 | -0.06 | -0.30% | 19.90 | 19.90 | 19.90 | 0 |
24 Abr 2024 | 19.96 | 0.11 | 0.55% | 19.96 | 19.96 | 19.96 | 0 |
23 Abr 2024 | 19.85 | 0.15 | 0.76% | 19.85 | 19.85 | 19.85 | 0 |
22 Abr 2024 | 19.70 | 0.06 | 0.31% | 19.70 | 19.70 | 19.70 | 0 |
19 Abr 2024 | 19.64 | -0.11 | -0.56% | 19.64 | 19.64 | 19.64 | 0 |
18 Abr 2024 | 19.75 | 0.05 | 0.25% | 19.75 | 19.75 | 19.75 | 0 |
17 Abr 2024 | 19.70 | 0.01 | 0.05% | 19.70 | 19.70 | 19.70 | 0 |
16 Abr 2024 | 19.69 | -0.13 | -0.66% | 19.69 | 19.69 | 19.69 | 200 |
15 Abr 2024 | 19.82 | -0.15 | -0.75% | 19.82 | 19.82 | 19.82 | 0 |
12 Abr 2024 | 19.97 | -0.28 | -1.38% | 19.97 | 19.97 | 19.97 | 0 |
11 Abr 2024 | 20.25 | 0.12 | 0.60% | 20.25 | 20.25 | 20.25 | 0 |
10 Abr 2024 | 20.13 | -0.15 | -0.74% | 20.13 | 20.13 | 20.13 | 0 |
09 Abr 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
08 Abr 2024 | 20.28 | 0.12 | 0.60% | 20.28 | 20.28 | 20.28 | 0 |
05 Abr 2024 | 20.16 | 0.13 | 0.65% | 20.16 | 20.16 | 20.16 | 0 |
04 Abr 2024 | 20.03 | -0.14 | -0.69% | 20.03 | 20.03 | 20.03 | 0 |
03 Abr 2024 | 20.17 | 0.10 | 0.50% | 20.17 | 20.17 | 20.17 | 0 |
02 Abr 2024 | 20.07 | -0.26 | -1.28% | 20.07 | 20.07 | 20.07 | 0 |