US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF (IIAE.F)
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF (IIAE.F) Histórico

IIAE.F Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF

25.20

0.00 (0.00%)

Última actualización: 14:02:59

Retrasado por 15 minutos

IIAE.F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	25.20	0.25	1.00%	25.20	25.20	25.20	0
25 Sep 2024	24.95	0.05	0.20%	24.95	24.95	24.95	0
24 Sep 2024	24.90	0.01	0.04%	24.90	24.90	24.90	0
23 Sep 2024	24.89	0.16	0.65%	24.89	24.89	24.89	0
20 Sep 2024	24.73	-0.09	-0.36%	24.73	24.73	24.73	0
19 Sep 2024	24.82	0.23	0.94%	24.82	24.82	24.82	0
18 Sep 2024	24.59	-0.03	-0.12%	24.59	24.59	24.59	0
17 Sep 2024	24.62	-0.06	-0.24%	24.62	24.62	24.62	0
16 Sep 2024	24.68	0.09	0.37%	24.68	24.68	24.68	0
13 Sep 2024	24.59	-0.01	-0.04%	24.59	24.59	24.59	0
12 Sep 2024	24.60	0.07	0.29%	24.60	24.60	24.60	0
11 Sep 2024	24.53	0.09	0.37%	24.53	24.53	24.53	1
10 Sep 2024	24.44	-0.06	-0.24%	24.44	24.44	24.44	0
09 Sep 2024	24.50	0.39	1.62%	24.50	24.50	24.50	0
06 Sep 2024	24.11	-0.33	-1.35%	24.11	24.11	24.11	0
05 Sep 2024	24.44	-0.14	-0.57%	24.44	24.44	24.44	0
04 Sep 2024	24.58	-0.11	-0.45%	24.58	24.58	24.58	0
03 Sep 2024	24.69	-0.19	-0.76%	24.71	24.71	24.69	300
30 Ago 2024	24.88	0.15	0.61%	24.88	24.88	24.88	0
29 Ago 2024	24.73	0.10	0.41%	24.73	24.73	24.73	0
28 Ago 2024	24.63	0.11	0.45%	24.63	24.63	24.63	0
27 Ago 2024	24.52	0.02	0.08%	24.52	24.52	24.52	0
26 Ago 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
23 Ago 2024	24.50	0.21	0.86%	24.50	24.50	24.50	0
22 Ago 2024	24.29	0.01	0.04%	24.29	24.29	24.29	0
21 Ago 2024	24.28	0.13	0.54%	24.28	24.28	24.28	0
20 Ago 2024	24.15	-0.13	-0.54%	24.15	24.15	24.15	0
19 Ago 2024	24.28	0.17	0.71%	24.28	24.28	24.28	0
16 Ago 2024	24.11	-0.04	-0.17%	24.11	24.11	24.11	0
15 Ago 2024	24.15	0.33	1.39%	24.15	24.15	24.15	0
14 Ago 2024	23.82	0.15	0.63%	23.82	23.82	23.82	0
13 Ago 2024	23.67	0.30	1.28%	23.67	23.67	23.67	0
12 Ago 2024	23.37	-0.03	-0.13%	23.37	23.37	23.37	0
09 Ago 2024	23.40	0.01	0.04%	23.40	23.40	23.40	0
08 Ago 2024	23.39	0.33	1.43%	23.39	23.39	23.39	3
07 Ago 2024	23.06	0.30	1.32%	23.06	23.06	23.06	0
06 Ago 2024	22.76	-0.64	-2.74%	22.76	22.76	22.76	0
02 Ago 2024	23.40	-0.54	-2.26%	23.40	23.40	23.40	0
01 Ago 2024	23.94	-0.53	-2.17%	23.94	23.94	23.94	0
31 Jul 2024	24.47	0.17	0.70%	24.47	24.47	24.47	0
30 Jul 2024	24.30	-0.07	-0.29%	24.30	24.30	24.30	0
29 Jul 2024	24.37	0.04	0.16%	24.37	24.37	24.37	0
26 Jul 2024	24.33	0.26	1.08%	24.33	24.33	24.33	0
25 Jul 2024	24.07	0.00	0.00%	24.07	24.07	24.07	0
24 Jul 2024	24.07	-0.26	-1.07%	24.07	24.07	24.07	0
23 Jul 2024	24.33	-0.14	-0.57%	24.33	24.33	24.33	0
22 Jul 2024	24.47	0.17	0.70%	24.47	24.47	24.47	0
19 Jul 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
18 Jul 2024	24.30	-0.03	-0.12%	24.30	24.30	24.30	0
17 Jul 2024	24.33	-0.13	-0.53%	24.33	24.33	24.33	0
16 Jul 2024	24.46	0.12	0.49%	24.46	24.46	24.46	0
15 Jul 2024	24.34	-0.15	-0.61%	24.34	24.34	24.34	0
12 Jul 2024	24.49	0.15	0.62%	24.49	24.49	24.49	0
11 Jul 2024	24.34	-0.08	-0.33%	24.34	24.34	24.34	0
10 Jul 2024	24.42	0.35	1.45%	24.42	24.42	24.42	0
09 Jul 2024	24.07	-0.03	-0.12%	24.07	24.07	24.07	0
08 Jul 2024	24.10	-0.03	-0.12%	24.10	24.10	24.10	0
05 Jul 2024	24.13	-0.07	-0.29%	24.13	24.13	24.13	0
04 Jul 2024	24.20	0.10	0.41%	24.20	24.20	24.20	0
03 Jul 2024	24.10	0.08	0.33%	24.10	24.10	24.10	0
02 Jul 2024	24.02	0.12	0.50%	24.02	24.02	24.02	0

Invesco S&P Intl Develop...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones