US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF (IIAE.F)
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF (IIAE.F) Histórico

IIAE.F Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF

23.60

0.00 (0.00%)

Última actualización: 10:35:23

Retrasado por 15 minutos

IIAE.F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	23.60	-0.28	-1.17%	23.60	23.60	23.60	9
13 Jun 2024	23.88	-0.21	-0.87%	23.88	23.88	23.88	0
12 Jun 2024	24.09	0.26	1.09%	24.09	24.09	24.09	0
11 Jun 2024	23.83	-0.25	-1.04%	23.73	23.83	23.73	1,000
10 Jun 2024	24.08	0.02	0.08%	24.08	24.08	24.08	0
07 Jun 2024	24.06	-0.08	-0.33%	24.06	24.06	24.06	0
06 Jun 2024	24.14	0.09	0.37%	24.14	24.14	24.14	0
05 Jun 2024	24.05	0.17	0.71%	24.05	24.05	24.05	0
04 Jun 2024	23.88	-0.13	-0.54%	23.88	23.88	23.88	0
03 Jun 2024	24.01	-0.01	-0.04%	24.01	24.01	24.01	0
31 May 2024	24.02	0.24	1.01%	24.02	24.02	24.02	0
30 May 2024	23.78	0.04	0.17%	23.78	23.78	23.78	0
29 May 2024	23.74	-0.20	-0.84%	23.74	23.74	23.74	0
28 May 2024	23.94	-0.22	-0.91%	23.94	23.94	23.94	0
27 May 2024	24.16	0.13	0.54%	24.16	24.16	24.16	0
24 May 2024	24.03	0.17	0.71%	24.03	24.03	24.03	0
23 May 2024	23.86	-0.14	-0.58%	23.86	23.86	23.86	0
22 May 2024	24.00	-0.08	-0.33%	24.00	24.00	24.00	88
21 May 2024	24.08	0.07	0.29%	24.08	24.08	24.08	0
17 May 2024	24.01	0.06	0.25%	24.01	24.01	24.01	0
16 May 2024	23.95	-0.07	-0.29%	23.95	23.95	23.95	0
15 May 2024	24.02	0.05	0.21%	24.02	24.02	24.02	0
14 May 2024	23.97	-0.01	-0.04%	23.81	23.97	23.81	1,000
13 May 2024	23.98	-0.02	-0.08%	23.98	23.98	23.98	0
10 May 2024	24.00	0.19	0.80%	24.00	24.00	24.00	0
09 May 2024	23.81	0.20	0.85%	23.81	23.81	23.81	0
08 May 2024	23.61	0.12	0.51%	23.61	23.61	23.61	0
07 May 2024	23.49	0.10	0.43%	23.49	23.49	23.49	0
06 May 2024	23.39	0.20	0.86%	23.39	23.39	23.39	0
03 May 2024	23.19	0.16	0.69%	23.19	23.19	23.19	0
02 May 2024	23.03	0.04	0.17%	23.03	23.03	23.03	0
01 May 2024	22.99	0.09	0.39%	22.99	22.99	22.99	0
30 Abr 2024	22.90	-0.23	-0.99%	22.93	22.93	22.90	1,000
29 Abr 2024	23.13	0.22	0.96%	23.13	23.13	23.13	0
26 Abr 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
25 Abr 2024	22.91	-0.15	-0.65%	22.64	22.91	22.64	1,000
24 Abr 2024	23.06	-0.15	-0.65%	23.06	23.06	23.06	0
23 Abr 2024	23.21	0.16	0.69%	23.21	23.21	23.21	0
22 Abr 2024	23.05	0.28	1.23%	23.05	23.05	23.05	0
19 Abr 2024	22.77	0.14	0.62%	22.77	22.77	22.77	0
18 Abr 2024	22.63	0.08	0.35%	22.49	22.63	22.49	202
17 Abr 2024	22.55	-0.14	-0.62%	22.55	22.55	22.55	0
16 Abr 2024	22.69	-0.22	-0.96%	22.84	22.84	22.69	1,400
15 Abr 2024	22.91	-0.01	-0.04%	22.91	22.91	22.91	0
12 Abr 2024	22.92	-0.15	-0.65%	22.92	22.92	22.92	0
11 Abr 2024	23.07	0.12	0.52%	23.07	23.07	23.07	0
10 Abr 2024	22.95	-0.02	-0.09%	22.95	22.95	22.95	0
09 Abr 2024	22.97	-0.05	-0.22%	22.97	22.97	22.97	0
08 Abr 2024	23.02	0.02	0.09%	23.02	23.02	23.02	0
05 Abr 2024	23.00	0.07	0.31%	23.00	23.00	23.00	0
04 Abr 2024	22.93	-0.22	-0.95%	22.93	22.93	22.93	0
03 Abr 2024	23.15	-0.01	-0.04%	23.15	23.15	23.15	0
02 Abr 2024	23.16	-0.15	-0.64%	23.16	23.16	23.16	0
01 Abr 2024	23.31	-0.17	-0.72%	23.31	23.31	23.31	0
28 Mar 2024	23.48	0.02	0.09%	23.48	23.48	23.48	0
27 Mar 2024	23.46	0.10	0.43%	23.46	23.46	23.46	0
26 Mar 2024	23.36	0.02	0.09%	23.36	23.36	23.36	0
25 Mar 2024	23.34	-0.08	-0.34%	23.34	23.34	23.34	0
22 Mar 2024	23.42	0.04	0.17%	23.42	23.42	23.42	0
21 Mar 2024	23.38	0.08	0.34%	23.23	23.38	23.23	1,900
20 Mar 2024	23.30	0.15	0.65%	23.30	23.30	23.30	0
19 Mar 2024	23.15	0.12	0.52%	23.15	23.15	23.15	0

Invesco S&P Intl Develop...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones