US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF (IIAE)
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF (IIAE) Histórico

IIAE Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF

24.01

0.07 (0.29%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

IIAE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	23.94	0.00	0.00%	23.94	23.94	23.94	0
05 Jun 2024	23.94	0.14	0.59%	23.94	23.94	23.94	0
04 Jun 2024	23.80	0.04	0.17%	23.80	23.80	23.80	0
03 Jun 2024	23.76	0.12	0.51%	23.76	23.76	23.76	0
31 May 2024	23.64	0.15	0.64%	23.64	23.64	23.64	0
30 May 2024	23.49	0.10	0.43%	23.49	23.49	23.49	0
29 May 2024	23.39	-0.17	-0.72%	23.39	23.39	23.39	0
28 May 2024	23.56	-0.18	-0.76%	23.56	23.56	23.56	0
27 May 2024	23.74	0.09	0.38%	23.74	23.74	23.74	0
24 May 2024	23.65	0.10	0.42%	23.65	23.65	23.65	0
23 May 2024	23.55	-0.09	-0.38%	23.55	23.55	23.55	0
22 May 2024	23.64	-0.08	-0.34%	23.64	23.64	23.64	0
21 May 2024	23.72	0.09	0.38%	23.72	23.72	23.72	0
17 May 2024	23.63	0.04	0.17%	23.63	23.63	23.63	0
16 May 2024	23.59	-0.10	-0.42%	23.59	23.59	23.59	0
15 May 2024	23.69	0.12	0.51%	23.69	23.69	23.69	0
14 May 2024	23.57	0.00	0.00%	23.57	23.57	23.57	0
13 May 2024	23.57	-0.03	-0.13%	23.57	23.57	23.57	0
10 May 2024	23.60	0.16	0.68%	23.60	23.60	23.60	0
09 May 2024	23.44	0.16	0.69%	23.44	23.44	23.44	0
08 May 2024	23.28	0.09	0.39%	23.28	23.28	23.28	0
07 May 2024	23.19	0.08	0.35%	23.19	23.19	23.19	0
06 May 2024	23.11	0.20	0.87%	23.11	23.11	23.11	0
03 May 2024	22.91	0.23	1.01%	22.91	22.91	22.91	17
02 May 2024	22.68	0.08	0.35%	22.75	23.00	22.68	250
01 May 2024	22.60	-0.03	-0.13%	22.60	22.60	22.60	0
30 Abr 2024	22.63	-0.09	-0.40%	22.75	22.75	22.63	100
29 Abr 2024	22.72	0.07	0.31%	22.72	22.72	22.72	0
26 Abr 2024	22.65	0.17	0.76%	22.65	22.65	22.65	0
25 Abr 2024	22.48	-0.17	-0.75%	22.48	22.48	22.48	0
24 Abr 2024	22.65	-0.13	-0.57%	22.65	22.65	22.65	100
23 Abr 2024	22.78	0.15	0.66%	22.70	22.78	22.70	300
22 Abr 2024	22.63	0.19	0.85%	22.63	22.63	22.63	0
19 Abr 2024	22.44	0.15	0.67%	22.44	22.44	22.44	0
18 Abr 2024	22.29	0.01	0.04%	22.29	22.29	22.29	0
17 Abr 2024	22.28	-0.11	-0.49%	22.28	22.28	22.28	0
16 Abr 2024	22.39	-0.14	-0.62%	22.39	22.39	22.39	1
15 Abr 2024	22.53	-0.04	-0.18%	22.53	22.53	22.53	0
12 Abr 2024	22.57	-0.19	-0.83%	22.57	22.57	22.57	0
11 Abr 2024	22.76	0.12	0.53%	22.76	22.76	22.76	0
10 Abr 2024	22.64	-0.08	-0.35%	22.70	22.70	22.64	1,000
09 Abr 2024	22.72	-0.04	-0.18%	22.72	22.72	22.72	0
08 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	1
05 Abr 2024	22.76	0.11	0.49%	22.76	22.76	22.76	0
04 Abr 2024	22.65	-0.19	-0.83%	22.75	22.75	22.65	100
03 Abr 2024	22.84	0.01	0.04%	22.84	22.84	22.84	0
02 Abr 2024	22.83	-0.20	-0.87%	22.83	22.83	22.83	0
01 Abr 2024	23.03	-0.15	-0.65%	23.03	23.03	23.03	0
28 Mar 2024	23.18	-0.03	-0.13%	23.18	23.18	23.18	0
27 Mar 2024	23.21	0.05	0.22%	23.21	23.21	23.21	0
26 Mar 2024	23.16	-0.03	-0.13%	23.16	23.16	23.16	0
25 Mar 2024	23.19	-0.08	-0.34%	23.19	23.19	23.19	0
22 Mar 2024	23.27	0.10	0.43%	23.27	23.27	23.27	0
21 Mar 2024	23.17	0.00	0.00%	23.17	23.17	23.17	0
20 Mar 2024	23.17	0.09	0.39%	23.17	23.17	23.17	0
19 Mar 2024	23.08	0.17	0.74%	23.08	23.08	23.08	0
18 Mar 2024	22.91	-0.12	-0.52%	22.91	22.91	22.91	0
15 Mar 2024	23.03	0.06	0.26%	23.03	23.03	23.03	0
14 Mar 2024	22.97	-0.06	-0.26%	22.97	22.97	22.97	0
13 Mar 2024	23.03	-0.07	-0.30%	23.03	23.03	23.03	0
12 Mar 2024	23.10	0.18	0.79%	23.10	23.10	23.10	0
11 Mar 2024	22.92	-0.12	-0.52%	22.92	22.92	22.92	0

Invesco S&P Intl Develop...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones