Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P International Developed ESG Index ETF | IICE.F | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.69 | 23.82 |
Resumen Histórico IICE.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IICE.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 23.69 | -0.13 | -0.55% | 23.69 | 23.69 | 23.69 | 0 |
02 May 2024 | 23.82 | 0.24 | 1.02% | 23.82 | 23.82 | 23.82 | 0 |
01 May 2024 | 23.58 | -0.07 | -0.30% | 23.58 | 23.58 | 23.58 | 0 |
30 Abr 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.65 | 23.65 | 0 |
29 Abr 2024 | 23.70 | 0.25 | 1.07% | 23.70 | 23.70 | 23.70 | 0 |
26 Abr 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
25 Abr 2024 | 23.45 | -0.14 | -0.59% | 23.45 | 23.45 | 23.45 | 0 |
24 Abr 2024 | 23.59 | -0.02 | -0.08% | 23.59 | 23.59 | 23.59 | 0 |
23 Abr 2024 | 23.61 | 0.19 | 0.81% | 23.61 | 23.61 | 23.61 | 1 |
22 Abr 2024 | 23.42 | 0.31 | 1.34% | 23.42 | 23.42 | 23.42 | 0 |
19 Abr 2024 | 23.11 | -0.01 | -0.04% | 23.11 | 23.11 | 23.11 | 0 |
18 Abr 2024 | 23.12 | 0.03 | 0.13% | 23.12 | 23.12 | 23.12 | 0 |
17 Abr 2024 | 23.09 | -0.13 | -0.56% | 23.09 | 23.09 | 23.09 | 0 |
16 Abr 2024 | 23.22 | -0.18 | -0.77% | 23.25 | 23.25 | 23.22 | 2,000 |
15 Abr 2024 | 23.40 | -0.03 | -0.13% | 23.40 | 23.40 | 23.40 | 0 |
12 Abr 2024 | 23.43 | -0.23 | -0.97% | 23.43 | 23.43 | 23.43 | 0 |
11 Abr 2024 | 23.66 | 0.09 | 0.38% | 23.66 | 23.66 | 23.66 | 0 |
10 Abr 2024 | 23.57 | -0.04 | -0.17% | 23.57 | 23.57 | 23.57 | 0 |
09 Abr 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
08 Abr 2024 | 23.61 | 0.07 | 0.30% | 23.61 | 23.61 | 23.61 | 0 |