Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IICE.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.31 | 0.13 | 0.54% | 24.31 | 24.31 | 24.31 | 0 |
| 23 May 2024 | 24.18 | -0.11 | -0.45% | 24.41 | 24.41 | 24.18 | 300 |
| 22 May 2024 | 24.29 | -0.17 | -0.70% | 24.29 | 24.29 | 24.29 | 0 |
| 21 May 2024 | 24.46 | 0.07 | 0.29% | 24.46 | 24.46 | 24.46 | 0 |
| 17 May 2024 | 24.39 | 0.05 | 0.21% | 24.39 | 24.39 | 24.39 | 0 |
| 16 May 2024 | 24.34 | -0.04 | -0.16% | 24.34 | 24.34 | 24.34 | 0 |
| 15 May 2024 | 24.38 | 0.05 | 0.21% | 24.38 | 24.38 | 24.38 | 0 |
| 14 May 2024 | 24.33 | 0.11 | 0.45% | 24.33 | 24.33 | 24.33 | 0 |
| 13 May 2024 | 24.22 | 0.03 | 0.12% | 24.22 | 24.22 | 24.22 | 0 |
| 10 May 2024 | 24.19 | 0.05 | 0.21% | 24.19 | 24.19 | 24.19 | 0 |
| 09 May 2024 | 24.14 | 0.10 | 0.42% | 24.14 | 24.14 | 24.14 | 0 |
| 08 May 2024 | 24.04 | 0.03 | 0.12% | 24.04 | 24.04 | 24.04 | 0 |
| 07 May 2024 | 24.01 | 0.13 | 0.54% | 24.01 | 24.01 | 24.01 | 0 |
| 06 May 2024 | 23.88 | 0.19 | 0.80% | 23.88 | 23.88 | 23.88 | 0 |
| 03 May 2024 | 23.69 | -0.13 | -0.55% | 23.69 | 23.69 | 23.69 | 0 |
| 02 May 2024 | 23.82 | 0.24 | 1.02% | 23.82 | 23.82 | 23.82 | 0 |
| 01 May 2024 | 23.58 | -0.07 | -0.30% | 23.58 | 23.58 | 23.58 | 0 |
| 30 Abr 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.65 | 23.65 | 0 |
| 29 Abr 2024 | 23.70 | -0.04 | -0.17% | 23.70 | 23.70 | 23.70 | 0 |
| 26 Abr 2024 | 23.74 | 0.29 | 1.24% | 23.74 | 23.74 | 23.74 | 0 |
| 25 Abr 2024 | 23.45 | -0.14 | -0.59% | 23.45 | 23.45 | 23.45 | 0 |
| 24 Abr 2024 | 23.59 | -0.02 | -0.08% | 23.59 | 23.59 | 23.59 | 0 |
| 23 Abr 2024 | 23.61 | 0.19 | 0.81% | 23.61 | 23.61 | 23.61 | 1 |
| 22 Abr 2024 | 23.42 | 0.31 | 1.34% | 23.42 | 23.42 | 23.42 | 0 |
| 19 Abr 2024 | 23.11 | -0.01 | -0.04% | 23.11 | 23.11 | 23.11 | 0 |
| 18 Abr 2024 | 23.12 | 0.03 | 0.13% | 23.12 | 23.12 | 23.12 | 0 |
| 17 Abr 2024 | 23.09 | -0.13 | -0.56% | 23.09 | 23.09 | 23.09 | 0 |
| 16 Abr 2024 | 23.22 | -0.18 | -0.77% | 23.25 | 23.25 | 23.22 | 2,000 |
| 15 Abr 2024 | 23.40 | -0.03 | -0.13% | 23.40 | 23.40 | 23.40 | 0 |
| 12 Abr 2024 | 23.43 | -0.23 | -0.97% | 23.43 | 23.43 | 23.43 | 0 |
| 11 Abr 2024 | 23.66 | 0.09 | 0.38% | 23.66 | 23.66 | 23.66 | 0 |
| 10 Abr 2024 | 23.57 | -0.04 | -0.17% | 23.57 | 23.57 | 23.57 | 0 |
| 09 Abr 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
| 08 Abr 2024 | 23.61 | 0.07 | 0.30% | 23.61 | 23.61 | 23.61 | 0 |
| 05 Abr 2024 | 23.54 | 0.12 | 0.51% | 23.54 | 23.54 | 23.54 | 0 |
| 04 Abr 2024 | 23.42 | -0.22 | -0.93% | 23.42 | 23.42 | 23.42 | 0 |
| 03 Abr 2024 | 23.64 | 0.04 | 0.17% | 23.64 | 23.64 | 23.64 | 0 |
| 02 Abr 2024 | 23.60 | -0.17 | -0.72% | 23.60 | 23.60 | 23.60 | 0 |
| 01 Abr 2024 | 23.77 | -0.14 | -0.59% | 23.77 | 23.77 | 23.77 | 0 |
| 28 Mar 2024 | 23.91 | 0.03 | 0.13% | 23.91 | 23.91 | 23.91 | 0 |
| 27 Mar 2024 | 23.88 | 0.15 | 0.63% | 23.88 | 23.88 | 23.88 | 0 |
| 26 Mar 2024 | 23.73 | -0.09 | -0.38% | 23.73 | 23.73 | 23.73 | 0 |
| 25 Mar 2024 | 23.82 | -0.10 | -0.42% | 23.82 | 23.82 | 23.82 | 0 |
| 22 Mar 2024 | 23.92 | 0.04 | 0.17% | 23.92 | 23.92 | 23.92 | 0 |
| 21 Mar 2024 | 23.88 | 0.11 | 0.46% | 23.88 | 23.88 | 23.88 | 0 |
| 20 Mar 2024 | 23.77 | 0.19 | 0.81% | 23.77 | 23.77 | 23.77 | 0 |
| 19 Mar 2024 | 23.58 | 0.11 | 0.47% | 23.58 | 23.58 | 23.58 | 0 |
| 18 Mar 2024 | 23.47 | 0.05 | 0.21% | 23.47 | 23.47 | 23.47 | 0 |
| 15 Mar 2024 | 23.42 | 0.05 | 0.21% | 23.50 | 23.50 | 23.42 | 107 |
| 14 Mar 2024 | 23.37 | -0.07 | -0.30% | 23.37 | 23.37 | 23.37 | 0 |
| 13 Mar 2024 | 23.44 | -0.02 | -0.09% | 23.44 | 23.44 | 23.44 | 0 |
| 12 Mar 2024 | 23.46 | 0.29 | 1.25% | 23.46 | 23.46 | 23.46 | 0 |
| 11 Mar 2024 | 23.17 | -0.16 | -0.69% | 23.17 | 23.17 | 23.17 | 0 |
| 08 Mar 2024 | 23.33 | -0.14 | -0.60% | 23.33 | 23.33 | 23.33 | 0 |
| 07 Mar 2024 | 23.47 | 0.18 | 0.77% | 23.47 | 23.47 | 23.47 | 0 |
| 06 Mar 2024 | 23.29 | 0.20 | 0.87% | 23.29 | 23.29 | 23.29 | 0 |
| 05 Mar 2024 | 23.09 | -0.09 | -0.39% | 23.09 | 23.09 | 23.09 | 0 |
| 04 Mar 2024 | 23.18 | -0.02 | -0.09% | 23.18 | 23.18 | 23.18 | 0 |
| 01 Mar 2024 | 23.20 | 0.21 | 0.91% | 23.20 | 23.20 | 23.20 | 0 |
| 29 Feb 2024 | 22.99 | 0.05 | 0.22% | 22.99 | 22.99 | 22.99 | 0 |
| 28 Feb 2024 | 22.94 | -0.10 | -0.43% | 22.94 | 22.94 | 22.94 | 0 |
| 27 Feb 2024 | 23.04 | 0.03 | 0.13% | 23.04 | 23.04 | 23.04 | 0 |
| 26 Feb 2024 | 23.01 | -0.03 | -0.13% | 23.01 | 23.01 | 23.01 | 0 |
