US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco International Developed Dynamic Multifactor Index ETF (IIMF.F)
Invesco International Developed Dynamic Multifactor Index ETF (IIMF.F) Histórico

IIMF.F Invesco International Developed Dynamic Multifactor Index ETF

22.77

0.23 (1.02%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

IIMF.F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	22.77	0.23	1.02%	22.73	22.77	22.72	2,400
30 May 2024	22.54	0.13	0.58%	22.54	22.54	22.54	0
29 May 2024	22.41	-0.28	-1.23%	22.41	22.41	22.41	0
28 May 2024	22.69	0.10	0.44%	22.69	22.78	22.69	4,500
27 May 2024	22.59	-0.03	-0.13%	22.66	22.66	22.59	1,300
24 May 2024	22.62	0.20	0.89%	22.62	22.62	22.62	0
23 May 2024	22.42	-0.14	-0.62%	22.42	22.42	22.42	0
22 May 2024	22.56	-0.23	-1.01%	22.56	22.56	22.56	0
21 May 2024	22.79	0.05	0.22%	22.79	22.79	22.79	0
17 May 2024	22.74	0.09	0.40%	22.63	22.74	22.63	400
16 May 2024	22.65	-0.12	-0.53%	22.65	22.65	22.65	0
15 May 2024	22.77	-0.05	-0.22%	22.77	22.77	22.77	0
14 May 2024	22.82	0.11	0.48%	22.82	22.86	22.82	5,400
13 May 2024	22.71	0.06	0.26%	22.76	22.76	22.71	5,400
10 May 2024	22.65	0.04	0.18%	22.65	22.65	22.65	0
09 May 2024	22.61	0.10	0.44%	22.66	22.66	22.61	1,100
08 May 2024	22.51	0.01	0.04%	22.51	22.51	22.51	0
07 May 2024	22.50	0.06	0.27%	22.56	22.56	22.50	700
06 May 2024	22.44	0.18	0.81%	22.44	22.44	22.44	0
03 May 2024	22.26	0.11	0.50%	22.30	22.30	22.25	3,100
02 May 2024	22.15	-0.03	-0.14%	22.15	22.23	22.15	8,900
01 May 2024	22.18	0.02	0.09%	22.08	22.18	22.08	2,000
30 Abr 2024	22.16	-0.12	-0.54%	22.20	22.25	22.09	1,000
29 Abr 2024	22.28	0.08	0.36%	22.30	22.30	22.28	2,000
26 Abr 2024	22.20	0.33	1.51%	22.19	22.24	22.19	3,600
25 Abr 2024	21.87	-0.13	-0.59%	21.86	21.87	21.86	2,000
24 Abr 2024	22.00	-0.10	-0.45%	22.00	22.00	22.00	0
23 Abr 2024	22.10	0.11	0.50%	22.10	22.10	22.10	0
22 Abr 2024	21.99	0.26	1.20%	21.99	21.99	21.99	0
19 Abr 2024	21.73	0.02	0.09%	21.73	21.73	21.73	50
18 Abr 2024	21.71	0.12	0.56%	21.77	21.78	21.71	1,000
17 Abr 2024	21.59	-0.07	-0.32%	21.46	21.59	21.46	500
16 Abr 2024	21.66	-0.44	-1.99%	21.66	21.66	21.66	0
15 Abr 2024	22.10	0.15	0.68%	22.18	22.18	22.10	1,200
12 Abr 2024	21.95	-0.19	-0.86%	21.95	21.95	21.95	200
11 Abr 2024	22.14	0.13	0.59%	22.14	22.14	22.14	0
10 Abr 2024	22.01	-0.14	-0.63%	22.01	22.01	22.01	0
09 Abr 2024	22.15	-0.04	-0.18%	22.15	22.15	22.15	0
08 Abr 2024	22.19	0.19	0.86%	22.19	22.19	22.19	0
05 Abr 2024	22.00	0.08	0.36%	22.00	22.00	22.00	0
04 Abr 2024	21.92	-0.11	-0.50%	22.17	22.17	21.92	800
03 Abr 2024	22.03	0.14	0.64%	22.03	22.03	22.03	0
02 Abr 2024	21.89	-0.19	-0.86%	21.93	21.94	21.89	1,500
01 Abr 2024	22.08	-0.04	-0.18%	22.08	22.08	22.08	0
28 Mar 2024	22.12	0.01	0.05%	22.11	22.12	22.11	400
27 Mar 2024	22.11	0.06	0.27%	22.14	22.14	22.11	200
26 Mar 2024	22.05	-0.08	-0.36%	22.07	22.07	22.05	500
25 Mar 2024	22.13	-0.08	-0.36%	22.13	22.13	22.13	0
22 Mar 2024	22.21	0.02	0.09%	22.20	22.21	22.20	4,400
21 Mar 2024	22.19	0.06	0.27%	22.19	22.19	22.19	0
20 Mar 2024	22.13	0.16	0.73%	22.21	22.21	22.13	2,800
19 Mar 2024	21.97	0.17	0.78%	21.97	22.02	21.97	5,100
18 Mar 2024	21.80	0.06	0.28%	21.85	21.85	21.80	1,500
15 Mar 2024	21.74	0.14	0.65%	21.84	21.85	21.74	4,700
14 Mar 2024	21.60	0.01	0.05%	21.64	21.64	21.60	1,400
13 Mar 2024	21.59	0.04	0.19%	21.59	21.59	21.59	300
12 Mar 2024	21.55	0.15	0.70%	21.55	21.55	21.55	0
11 Mar 2024	21.40	-0.16	-0.74%	21.40	21.40	21.40	0
08 Mar 2024	21.56	-0.03	-0.14%	21.56	21.56	21.56	0
07 Mar 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
06 Mar 2024	21.59	0.18	0.84%	21.59	21.59	21.59	0
05 Mar 2024	21.41	-0.07	-0.33%	21.41	21.41	21.41	0
04 Mar 2024	21.48	-0.15	-0.69%	21.55	21.55	21.48	2,400

Invesco International De...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones