Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IIMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.89 | 0.05 | 0.23% | 21.89 | 21.89 | 21.89 | 0 |
| 30 May 2024 | 21.84 | 0.15 | 0.69% | 21.74 | 21.92 | 21.74 | 1,275 |
| 29 May 2024 | 21.69 | -0.24 | -1.09% | 21.84 | 21.84 | 21.69 | 923 |
| 28 May 2024 | 21.93 | 0.18 | 0.83% | 21.90 | 21.95 | 21.84 | 4,100 |
| 27 May 2024 | 21.75 | -0.15 | -0.68% | 21.82 | 21.82 | 21.75 | 200 |
| 24 May 2024 | 21.90 | 0.09 | 0.41% | 21.90 | 21.90 | 21.90 | 0 |
| 23 May 2024 | 21.81 | -0.08 | -0.37% | 21.89 | 21.90 | 21.72 | 2,399 |
| 22 May 2024 | 21.89 | -0.22 | -1.00% | 22.05 | 22.05 | 21.85 | 3,090 |
| 21 May 2024 | 22.11 | 0.05 | 0.23% | 22.05 | 22.11 | 22.05 | 200 |
| 17 May 2024 | 22.06 | 0.06 | 0.27% | 22.06 | 22.14 | 22.06 | 2,900 |
| 16 May 2024 | 22.00 | -0.11 | -0.50% | 22.05 | 22.05 | 22.00 | 534 |
| 15 May 2024 | 22.11 | 0.06 | 0.27% | 21.98 | 22.11 | 21.98 | 200 |
| 14 May 2024 | 22.05 | 0.11 | 0.50% | 22.05 | 22.05 | 22.05 | 0 |
| 13 May 2024 | 21.94 | 0.02 | 0.09% | 21.94 | 21.94 | 21.94 | 0 |
| 10 May 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 09 May 2024 | 21.92 | 0.06 | 0.27% | 21.92 | 21.92 | 21.92 | 0 |
| 08 May 2024 | 21.86 | -0.15 | -0.68% | 21.90 | 21.90 | 21.85 | 2,480 |
| 07 May 2024 | 22.01 | 0.19 | 0.87% | 21.90 | 22.01 | 21.90 | 3,600 |
| 06 May 2024 | 21.82 | 0.11 | 0.51% | 21.82 | 21.82 | 21.82 | 0 |
| 03 May 2024 | 21.71 | 0.21 | 0.98% | 21.63 | 21.71 | 21.63 | 700 |
| 02 May 2024 | 21.50 | 0.12 | 0.56% | 21.51 | 21.51 | 21.50 | 700 |
| 01 May 2024 | 21.38 | -0.03 | -0.14% | 21.20 | 21.45 | 21.20 | 5,100 |
| 30 Abr 2024 | 21.41 | -0.04 | -0.19% | 21.50 | 21.50 | 21.41 | 7,200 |
| 29 Abr 2024 | 21.45 | 0.21 | 0.99% | 21.42 | 21.45 | 21.42 | 1,680 |
| 26 Abr 2024 | 21.24 | 0.17 | 0.81% | 21.20 | 21.25 | 21.20 | 1,300 |
| 25 Abr 2024 | 21.07 | -0.21 | -0.99% | 21.07 | 21.07 | 21.07 | 0 |
| 24 Abr 2024 | 21.28 | -0.07 | -0.33% | 21.26 | 21.28 | 21.25 | 3,645 |
| 23 Abr 2024 | 21.35 | 0.13 | 0.61% | 21.35 | 21.35 | 21.35 | 100 |
| 22 Abr 2024 | 21.22 | 0.21 | 1.00% | 21.22 | 21.22 | 21.22 | 0 |
| 19 Abr 2024 | 21.01 | -0.06 | -0.28% | 21.05 | 21.05 | 21.01 | 1,175 |
| 18 Abr 2024 | 21.07 | 0.08 | 0.38% | 21.07 | 21.07 | 21.07 | 0 |
| 17 Abr 2024 | 20.99 | -0.12 | -0.57% | 21.05 | 21.05 | 20.99 | 1,800 |
| 16 Abr 2024 | 21.11 | -0.37 | -1.72% | 21.20 | 21.20 | 21.05 | 8,745 |
| 15 Abr 2024 | 21.48 | 0.13 | 0.61% | 21.48 | 21.48 | 21.48 | 1,375 |
| 12 Abr 2024 | 21.35 | -0.23 | -1.07% | 21.50 | 21.50 | 21.30 | 8,647 |
| 11 Abr 2024 | 21.58 | 0.07 | 0.33% | 21.55 | 21.61 | 21.50 | 3,935 |
| 10 Abr 2024 | 21.51 | -0.16 | -0.74% | 21.53 | 21.53 | 21.50 | 393 |
| 09 Abr 2024 | 21.67 | -0.08 | -0.37% | 21.63 | 21.67 | 21.63 | 100 |
| 08 Abr 2024 | 21.75 | 0.28 | 1.30% | 21.70 | 21.76 | 21.65 | 17,300 |
| 05 Abr 2024 | 21.47 | 0.09 | 0.42% | 21.47 | 21.47 | 21.47 | 0 |
| 04 Abr 2024 | 21.38 | -0.09 | -0.42% | 21.51 | 21.60 | 21.38 | 8,930 |
| 03 Abr 2024 | 21.47 | 0.20 | 0.94% | 21.44 | 21.47 | 21.44 | 1,700 |
| 02 Abr 2024 | 21.27 | -0.18 | -0.84% | 21.32 | 21.32 | 21.27 | 100 |
| 01 Abr 2024 | 21.45 | -0.06 | -0.28% | 21.45 | 21.45 | 21.45 | 0 |
| 28 Mar 2024 | 21.51 | -0.09 | -0.42% | 21.55 | 21.58 | 21.51 | 9,853 |
| 27 Mar 2024 | 21.60 | 0.06 | 0.28% | 21.63 | 21.63 | 21.60 | 6,450 |
| 26 Mar 2024 | 21.54 | -0.10 | -0.46% | 21.59 | 21.61 | 21.54 | 400 |
| 25 Mar 2024 | 21.64 | -0.13 | -0.60% | 21.71 | 21.71 | 21.64 | 1,200 |
| 22 Mar 2024 | 21.77 | 0.02 | 0.09% | 21.70 | 21.77 | 21.65 | 18,200 |
| 21 Mar 2024 | 21.75 | 0.14 | 0.65% | 21.70 | 21.75 | 21.70 | 10,936 |
| 20 Mar 2024 | 21.61 | 0.10 | 0.46% | 21.68 | 21.68 | 21.61 | 826 |
| 19 Mar 2024 | 21.51 | 0.10 | 0.47% | 21.54 | 21.54 | 21.51 | 3,286 |
| 18 Mar 2024 | 21.41 | 0.02 | 0.09% | 21.47 | 21.47 | 21.41 | 100 |
| 15 Mar 2024 | 21.39 | 0.07 | 0.33% | 21.39 | 21.39 | 21.39 | 0 |
| 14 Mar 2024 | 21.32 | 0.04 | 0.19% | 21.32 | 21.32 | 21.32 | 0 |
| 13 Mar 2024 | 21.28 | -0.03 | -0.14% | 21.27 | 21.35 | 21.27 | 1,357 |
| 12 Mar 2024 | 21.31 | 0.07 | 0.33% | 21.20 | 21.31 | 21.20 | 1,100 |
| 11 Mar 2024 | 21.24 | -0.15 | -0.70% | 21.25 | 21.25 | 21.20 | 2,105 |
| 08 Mar 2024 | 21.39 | 0.03 | 0.14% | 21.50 | 21.50 | 21.39 | 100 |
| 07 Mar 2024 | 21.36 | 0.05 | 0.23% | 21.35 | 21.36 | 21.35 | 3,200 |
| 06 Mar 2024 | 21.31 | 0.10 | 0.47% | 21.41 | 21.41 | 21.31 | 8,601 |
| 05 Mar 2024 | 21.21 | 0.01 | 0.05% | 21.13 | 21.24 | 21.13 | 5,196 |
| 04 Mar 2024 | 21.20 | -0.16 | -0.75% | 21.25 | 21.25 | 21.16 | 23,900 |
