IMP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.62 | 0.57 | 56,850 |
09 May 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 0.56 | 500 |
08 May 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.59 | 0.57 | 5,500 |
07 May 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 | 1,000 |
06 May 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 21,000 |
03 May 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 50,400 |
02 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
01 May 2024 | 0.59 | 0.00 | 0.00% | 0.61 | 0.61 | 0.59 | 7,499 |
30 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 9,500 |
29 Abr 2024 | 0.59 | -0.03 | -4.84% | 0.60 | 0.60 | 0.59 | 11,570 |
26 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
25 Abr 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.64 | 0.62 | 14,500 |
24 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.65 | 0.63 | 10,500 |
23 Abr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.64 | 0.61 | 44,520 |
22 Abr 2024 | 0.64 | -0.05 | -7.25% | 0.66 | 0.66 | 0.61 | 120,575 |
19 Abr 2024 | 0.69 | 0.02 | 2.99% | 0.69 | 0.69 | 0.68 | 2,500 |
18 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.69 | 0.69 | 0.67 | 33,355 |
17 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 14,522 |
16 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 15,008 |
15 Abr 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 17,870 |
12 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.77 | 0.77 | 0.75 | 9,870 |
11 Abr 2024 | 0.76 | -0.02 | -2.56% | 0.79 | 0.79 | 0.76 | 3,900 |
10 Abr 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 8,000 |
09 Abr 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 9,900 |
08 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 3,100 |
05 Abr 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.78 | 0.78 | 500 |
04 Abr 2024 | 0.77 | -0.06 | -7.23% | 0.80 | 0.80 | 0.76 | 17,020 |
03 Abr 2024 | 0.83 | 0.08 | 10.67% | 0.75 | 0.83 | 0.74 | 115,373 |
02 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.72 | 0.75 | 0.71 | 17,831 |
01 Abr 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.75 | 0.72 | 25,000 |
28 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 1,420 |
27 Mar 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.73 | 0.72 | 1,000 |
26 Mar 2024 | 0.74 | -0.03 | -3.90% | 0.75 | 0.75 | 0.74 | 1,000 |
25 Mar 2024 | 0.77 | 0.03 | 4.05% | 0.74 | 0.80 | 0.74 | 14,500 |
22 Mar 2024 | 0.74 | -0.01 | -1.33% | 0.73 | 0.74 | 0.71 | 3,995 |
21 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 0.72 | 2,100 |
20 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.71 | 17,666 |
19 Mar 2024 | 0.72 | -0.07 | -8.86% | 0.79 | 0.79 | 0.69 | 37,620 |
18 Mar 2024 | 0.79 | -0.01 | -1.25% | 0.81 | 0.81 | 0.76 | 15,800 |
15 Mar 2024 | 0.80 | -0.04 | -4.76% | 0.82 | 0.82 | 0.80 | 3,350 |
14 Mar 2024 | 0.84 | 0.04 | 5.00% | 0.84 | 0.84 | 0.84 | 913 |
13 Mar 2024 | 0.80 | -0.02 | -2.44% | 0.81 | 0.82 | 0.80 | 20,109 |
12 Mar 2024 | 0.82 | -0.02 | -2.38% | 0.83 | 0.83 | 0.82 | 4,361 |
11 Mar 2024 | 0.84 | -0.04 | -4.55% | 0.86 | 0.88 | 0.84 | 11,954 |
08 Mar 2024 | 0.88 | 0.01 | 1.15% | 0.89 | 0.92 | 0.88 | 31,159 |
07 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.86 | 0.87 | 0.86 | 2,500 |
06 Mar 2024 | 0.87 | -0.04 | -4.40% | 0.86 | 0.88 | 0.86 | 2,700 |
05 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.86 | 0.91 | 0.86 | 11,700 |
04 Mar 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.92 | 0.89 | 5,000 |
01 Mar 2024 | 0.93 | 0.07 | 8.14% | 0.87 | 0.93 | 0.87 | 35,735 |
29 Feb 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.82 | 52,500 |
28 Feb 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.83 | 23,931 |
27 Feb 2024 | 0.86 | 0.00 | 0.00% | 0.84 | 0.86 | 0.84 | 14,303 |
26 Feb 2024 | 0.86 | -0.04 | -4.44% | 0.93 | 0.94 | 0.86 | 114,200 |
23 Feb 2024 | 0.90 | -0.01 | -1.10% | 0.93 | 0.93 | 0.89 | 40,350 |
22 Feb 2024 | 0.91 | 0.08 | 9.64% | 0.84 | 0.95 | 0.84 | 232,219 |
21 Feb 2024 | 0.83 | -0.03 | -3.49% | 0.83 | 0.83 | 0.81 | 6,398 |
20 Feb 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.87 | 0.84 | 8,356 |
16 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.84 | 5,600 |
15 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.83 | 7,242 |
14 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.85 | 0.84 | 13,000 |
13 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.84 | 35,000 |
12 Feb 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.82 | 11,880 |