Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733870400 | 8.86 | -0.07 | -0.78 | 8.64 | 8.86 | 8.64 | 1670 |
| 1733784000 | 8.93 | 0.27 | 3.12 | 8.8699999 | 8.93 | 8.63 | 3100 |
| 1733524800 | 8.66 | -0.09 | -1.03 | 8.8 | 8.81 | 8.66 | 2200 |
| 1733438400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733352000 | 8.75 | -0.1 | -1.13 | 8.8 | 8.85 | 8.75 | 1100 |
| 1733265600 | 8.85 | -0.13 | -1.45 | 8.8699999 | 8.8699999 | 8.85 | 5476 |
| 1733179200 | 8.98 | -0.01 | -0.11 | 8.99 | 8.99 | 8.85 | 620 |
| 1732920000 | 8.99 | 0.14 | 1.58 | 8.85 | 8.99 | 8.85 | 1450 |
| 1732833600 | 8.85 | -0.1 | -1.12 | 8.86 | 8.86 | 8.85 | 800 |
| 1732747200 | 8.95 | -0.05 | -0.56 | 9 | 9 | 8.95 | 1000 |
| 1732660800 | 9 | 0.22 | 2.51 | 8.69 | 9 | 8.69 | 4700 |
| 1732574400 | 8.78 | -0.02 | -0.23 | 8.83 | 8.88 | 8.78 | 4515 |
| 1732315200 | 8.8 | 0.16 | 1.85 | 8.6 | 8.8 | 8.5 | 7168 |
| 1732228800 | 8.64 | 0.07 | 0.82 | 8.58 | 8.65 | 8.57 | 2246 |
| 1732142400 | 8.57 | -0.08 | -0.92 | 8.52 | 8.57 | 8.5 | 14203 |
| 1732056000 | 8.65 | -0.01 | -0.12 | 8.6 | 8.65 | 8.56 | 2544 |
| 1731969600 | 8.66 | 0.01 | 0.12 | 8.66 | 8.66 | 8.66 | 1125 |
| 1731710400 | 8.65 | 0.02 | 0.23 | 8.55 | 8.68 | 8.55 | 9718 |
| 1731624000 | 8.63 | -0.02 | -0.23 | 8.64 | 8.64 | 8.63 | 1010 |
| 1731537600 | 8.65 | 0.05 | 0.58 | 8.67 | 8.67 | 8.64 | 903 |
| 1731451200 | 8.6 | -0.07 | -0.81 | 8.67 | 8.67 | 8.41 | 1580 |
| 1731364800 | 8.67 | 0.12 | 1.40 | 8.68 | 8.68 | 8.67 | 4758 |
| 1731105600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 67 |
| 1731019200 | 8.55 | 0.06 | 0.71 | 8.5399999 | 8.61 | 8.5 | 3996 |
| 1730932800 | 8.49 | 0.14 | 1.68 | 8.35 | 8.49 | 8.23 | 3193 |
| 1730846400 | 8.35 | 0.12 | 1.46 | 8.35 | 8.35 | 8.35 | 2030 |
| 1730760000 | 8.23 | -0.11 | -1.32 | 8.38 | 8.38 | 8.23 | 260 |
| 1730497200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1730410800 | 8.34 | 0.04 | 0.48 | 8.33 | 8.34 | 8.33 | 1300 |
| 1730324400 | 8.3 | -0.04 | -0.48 | 8.34 | 8.4 | 8.3 | 3463 |
| 1730238000 | 8.34 | -0.01 | -0.12 | 8.3 | 8.34 | 8.3 | 2222 |
| 1730151600 | 8.35 | 0 | 0.00 | 8.3 | 8.35 | 8.3 | 1145 |
| 1729892400 | 8.35 | 0 | 0.00 | 8.36 | 8.36 | 8.35 | 1700 |
| 1729806000 | 8.35 | -0.15 | -1.76 | 8.33 | 8.49 | 8.33 | 1805 |
| 1729719600 | 8.5 | 0.06 | 0.71 | 8.38 | 8.5 | 8.38 | 2100 |
| 1729633200 | 8.44 | 0.3 | 3.69 | 8.14 | 8.5 | 8.14 | 5220 |
| 1729546800 | 8.14 | 0.02 | 0.25 | 8.06 | 8.14 | 8.06 | 457 |
| 1729287600 | 8.1199999 | -0.03 | -0.37 | 8.19 | 8.23 | 8.1 | 5500 |
| 1729201200 | 8.15 | 0.11 | 1.37 | 8.13 | 8.15 | 8.13 | 6129 |
| 1729114800 | 8.0399999 | -0.01 | -0.12 | 8.02 | 8.13 | 8.02 | 3260 |
| 1729028400 | 8.05 | -0.08 | -0.98 | 8.13 | 8.13 | 8.05 | 3178 |
| 1728682800 | 8.13 | 0.23 | 2.91 | 8.15 | 8.15 | 8.13 | 2328 |
| 1728596400 | 7.9 | -0.27 | -3.30 | 8.06 | 8.17 | 7.9 | 3200 |
| 1728510000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1728423600 | 8.17 | 0.17 | 2.13 | 8.18 | 8.18 | 8.17 | 4950 |
| 1728337200 | 8 | 0.05 | 0.63 | 8.07 | 8.1 | 8 | 1508 |
| 1728078000 | 7.95 | 0 | 0.00 | 7.95 | 8.1 | 7.88 | 3313 |
| 1727991600 | 7.95 | 0.11 | 1.40 | 7.88 | 7.95 | 7.88 | 2100 |
| 1727905200 | 7.84 | -0.15 | -1.88 | 7.84 | 7.98 | 7.84 | 1097 |
| 1727818800 | 7.99 | 0.04 | 0.50 | 7.81 | 7.99 | 7.77 | 2000 |
| 1727730000 | 7.95 | 0 | 0.00 | 8 | 8 | 7.9 | 2205 |
| 1727473200 | 7.95 | 0 | 0.00 | 8.03 | 8.03 | 7.95 | 1315 |
| 1727386800 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 7224 |
| 1727300400 | 8 | 0.05 | 0.63 | 7.9 | 8 | 7.9 | 900 |
| 1727214000 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.9 | 5132 |
| 1727127600 | 7.9 | 0.1 | 1.28 | 7.98 | 8 | 7.87 | 2550 |
| 1726868400 | 7.8 | -0.08 | -1.02 | 7.8 | 7.8 | 7.8 | 200 |
| 1726782000 | 7.88 | 0 | 0.00 | 7.89 | 7.89 | 7.88 | 700 |
| 1726695600 | 7.88 | 0.11 | 1.42 | 7.88 | 7.88 | 7.87 | 897 |
| 1726609200 | 7.77 | 0.02 | 0.26 | 7.75 | 7.77 | 7.75 | 2170 |
| 1726522800 | 7.75 | -0.05 | -0.64 | 7.75 | 7.84 | 7.75 | 2298 |
| 1726263600 | 7.8 | 0 | 0.00 | 7.75 | 7.84 | 7.7 | 7768 |
| 1726177200 | 7.8 | 0.09 | 1.17 | 7.8 | 7.8 | 7.8 | 491 |
| 1726090800 | 7.71 | -0.14 | -1.78 | 7.9 | 7.9 | 7.71 | 788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
